stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Royce Small Cap Trust IncRVT
$16.781.87%-0.32

Royce Small Cap Trust Inc (RVT)

Date: 2026-10-30 16:00O: 16.89H: 16.97L: 16.66C: 16.78Vol: 250.5k

Royce Small Cap Trust Inc Stock (RVT) Price History

The historical daily chart and data for Royce Small Cap Trust Inc stock (RVT), show that the latest closing stock price as of October 30, 2026, is $16.78.

  • Royce Small Cap Trust Inc all-time high stock price is $23.87, occurred on February 14, 2007.
  • The lowest Royce Small Cap Trust Inc stock price recorded was $4.92 on March 09, 2009. Since then, Royce Small Cap Trust Inc's stock price has risen over 70.68% to $16.78 now.
  • The 52-week high stock price for RVT is $19.12, representing a 13.95% increase from the current share price, occurred on August 18, 2026.
  • The 52-week low stock price for RVT is $14.97, indicating a 10.79% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Royce Small Cap Trust Inc (RVT) stock in the beginning of 2025 was $15.75. The stock closed the year at $16.10, a gain of over 2.22% for the year.

The table below shows more information about RVT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.97$16.66$0.3112250,511-1.87%
Oct 29, 2026$17.10$16.89$0.21334,170+1.18%
Oct 28, 2026$16.90$16.73$0.17201,272+0.48%
Oct 27, 2026$16.90$16.59$0.31150,356+0.96%
Oct 26, 2026$16.71$16.51$0.1999266,532+1.28%
Oct 23, 2026$16.58$16.40$0.18158,575-1.20%
Oct 22, 2026$16.76$16.52$0.24182,172-0.60%
Oct 21, 2026$16.85$16.63$0.225235,350+0.36%
Oct 20, 2026$16.74$16.52$0.2193248,232+1.09%
Oct 19, 2026$16.53$16.36$0.1689295,052+0.79%
Oct 16, 2026$16.70$16.32$0.38262,482-1.50%
Oct 15, 2026$16.63$16.28$0.35273,916+1.59%
Oct 14, 2026$16.73$15.77$0.96629,302-2.33%
Oct 13, 2026$16.86$16.68$0.1785233,569-0.18%
Oct 12, 2026$16.98$16.76$0.22205,880-1.12%
Oct 09, 2026$16.98$16.69$0.2891199,500+1.01%
Oct 08, 2026$16.90$16.64$0.26195,226-0.65%
Oct 07, 2026$17.10$16.83$0.265249,468-1.46%
Oct 06, 2026$17.33$17.03$0.2999198,323-0.29%
Oct 05, 2026$17.30$17.12$0.1756161,313-0.29%
Oct 02, 2026$17.37$17.16$0.2141177,902+1.05%

Royce Small Cap Trust Inc Stock (RVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Small Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Small Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Small Cap Trust Inc Stock (RVT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$17.37$15.77$1.605,313,438-2.04%
Sep, 2026$18.66$16.89$1.774,177,254-7.75%
Aug, 2026$19.12$18.12$1.003,819,760+2.65%
Jul, 2026$18.63$17.72$0.918,363,815-2.06%
Jun, 2026$18.59$17.26$1.338,568,662-0.48%
May, 2026$18.88$17.51$1.373,269,159+0.87%
Apr, 2026$18.50$16.64$1.863,623,605+10.84%
Mar, 2026$18.59$15.90$2.695,309,868-9.59%
Feb, 2026$18.73$17.24$1.496,400,786+5.70%
Jan, 2026$17.71$16.05$1.6610,860,506+7.89%

Royce Small Cap Trust Inc Stock (RVT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.87$15.85$1.026,381,414-0.68%
Nov, 2025$16.26$14.97$1.284,681,595+1.56%
Oct, 2025$16.51$15.63$0.885,324,417-0.81%
Sep, 2025$16.55$15.78$0.775,232,918+0.44%
Aug, 2025$16.22$14.78$1.445,182,869+5.80%
Jul, 2025$15.63$14.93$0.77,680,135+0.86%
Jun, 2025$15.30$14.41$0.895,103,104+1.28%
May, 2025$15.14$13.96$1.184,279,450+6.52%
Apr, 2025$14.53$12.12$2.417,576,147-2.04%
Mar, 2025$15.40$13.97$1.436,714,352-6.56%
Feb, 2025$16.44$15.01$1.434,434,830-6.39%
Jan, 2025$16.75$15.53$1.225,302,748+3.04%

Royce Small Cap Trust Inc Stock (RVT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$16.91$15.16$1.756,336,442-5.59%
Nov, 2024$16.93$15.14$1.795,770,395+9.90%
Oct, 2024$15.98$15.13$0.853,925,377-3.50%
Sep, 2024$15.74$14.40$1.344,937,933+0.96%
Aug, 2024$16.15$14.10$2.055,625,058-2.87%
Jul, 2024$16.16$14.24$1.936,047,811+10.64%
Jun, 2024$15.08$14.06$1.033,336,866-3.02%
May, 2024$15.19$14.00$1.183,685,259+5.74%
Apr, 2024$15.24$13.78$1.464,453,492-6.99%
Mar, 2024$15.21$14.15$1.064,780,138+3.34%
Feb, 2024$14.77$13.88$0.894,777,291+2.23%
Jan, 2024$14.57$13.67$0.89995,511,209-1.37%

Similar to RVT