15.91
price down icon0.87%   -0.14
after-market After Hours: 15.90 -0.010 -0.06%
loading

Royce Small Cap Trust Inc Stock (RVT) Price History

The historical daily chart and data for Royce Small Cap Trust Inc stock (RVT), show that the latest closing stock price as of October 30, 2025, is $15.91.
  • Royce Small Cap Trust Inc all-time high stock price is $20.00, occurred on November 08, 2021.
  • The lowest Royce Small Cap Trust Inc stock price recorded was $7.65 on March 18, 2020. Since then, Royce Small Cap Trust Inc's stock price has risen over 107.97% to $15.91 now.
  • The 52-week high stock price for RVT is $16.93, representing a 6.40% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RVT is $12.12, indicating a -23.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Royce Small Cap Trust Inc (RVT) stock in the beginning of 2024 was $19.52. The stock closed the year at $13.26, a loss of over -32.07% for the year.
The table below shows more information about RVT historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $16.12 $15.85 $0.2725 161,965.0 -0.87%
Oct 29, 2025 $16.35 $15.92 $0.4299 171,792.0 -1.05%
Oct 28, 2025 $16.33 $16.16 $0.17 185,143.0 -0.61%
Oct 27, 2025 $16.51 $16.28 $0.23 242,073.0 +0.06%
Oct 24, 2025 $16.43 $16.25 $0.18 188,552.0 +0.80%
Oct 23, 2025 $16.23 $15.87 $0.36 246,150.0 +1.89%
Oct 22, 2025 $16.17 $15.79 $0.3813 236,365.0 -1.12%
Oct 21, 2025 $16.20 $16.03 $0.17 181,159.0 -0.12%
Oct 20, 2025 $16.20 $16.02 $0.18 137,268.0 +1.07%
Oct 17, 2025 $16.07 $15.81 $0.26 291,973.0 -0.56%
Oct 16, 2025 $16.24 $15.91 $0.3301 449,678.0 -0.93%
Oct 15, 2025 $16.39 $16.00 $0.39 418,089.0 -0.06%
Oct 14, 2025 $16.20 $15.74 $0.46 250,879.0 +1.19%
Oct 13, 2025 $16.03 $15.83 $0.2018 146,594.0 +1.85%
Oct 10, 2025 $16.26 $15.63 $0.6331 376,655.0 -2.73%
Oct 09, 2025 $16.41 $16.09 $0.32 301,759.0 -1.59%
Oct 08, 2025 $16.39 $16.21 $0.18 197,931.0 +1.36%
Oct 07, 2025 $16.48 $16.12 $0.3625 346,032.0 -1.10%
Oct 06, 2025 $16.48 $16.34 $0.14 180,676.0 +0.00%
Oct 03, 2025 $16.44 $16.26 $0.18 148,638.0 +0.62%
Oct 02, 2025 $16.35 $16.14 $0.21 128,297.0 +0.00%
Oct 01, 2025 $16.26 $16.09 $0.1701 157,684.0 +0.68%

Royce Small Cap Trust Inc Stock (RVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Small Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Small Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Small Cap Trust Inc Stock (RVT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $16.51 $15.63 $0.88 5,307,317.0 -1.36%
Sep, 2025 $16.55 $15.78 $0.77 5,231,484.0 +0.44%
Aug, 2025 $16.22 $14.78 $1.44 5,182,605.0 +5.80%
Jul, 2025 $15.63 $14.93 $0.70 7,494,631.0 +0.86%
Jun, 2025 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
May, 2025 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
Apr, 2025 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
Mar, 2025 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
Feb, 2025 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
Jan, 2025 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc Stock (RVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
Nov, 2024 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
Oct, 2024 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
Sep, 2024 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
Aug, 2024 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
Jul, 2024 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
Jun, 2024 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
May, 2024 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
Apr, 2024 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
Mar, 2024 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
Feb, 2024 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
Jan, 2024 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc Stock (RVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
Nov, 2023 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
Oct, 2023 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
Sep, 2023 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
Aug, 2023 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
Jul, 2023 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
Jun, 2023 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
May, 2023 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
Apr, 2023 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
Mar, 2023 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
Feb, 2023 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
Jan, 2023 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$6.04
price up icon 0.67%
closed_end_fund_equity KYN
$11.54
price up icon 1.14%
closed_end_fund_equity CLM
$8.25
price down icon 0.12%
closed_end_fund_equity UTF
$23.59
price down icon 0.17%
closed_end_fund_equity GDV
$27.01
price down icon 0.30%
Cap:     |  Volume (24h):