16.12
price down icon1.59%   -0.26
after-market After Hours: 16.11 -0.01 -0.06%
loading

Royce Small Cap Trust Inc Stock (RVT) Price History

The historical daily chart and data for Royce Small Cap Trust Inc stock (RVT), show that the latest closing stock price as of October 09, 2025, is $16.12.
  • Royce Small Cap Trust Inc all-time high stock price is $20.00, occurred on November 08, 2021.
  • The lowest Royce Small Cap Trust Inc stock price recorded was $7.65 on March 18, 2020. Since then, Royce Small Cap Trust Inc's stock price has risen over 110.72% to $16.12 now.
  • The 52-week high stock price for RVT is $16.93, representing a 5.02% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RVT is $12.12, indicating a -24.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Royce Small Cap Trust Inc (RVT) stock in the beginning of 2024 was $19.52. The stock closed the year at $13.26, a loss of over -32.07% for the year.
The table below shows more information about RVT historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $16.41 $16.09 $0.32 301,759.0 -1.59%
Oct 08, 2025 $16.39 $16.21 $0.18 197,931.0 +1.36%
Oct 07, 2025 $16.48 $16.12 $0.3625 346,032.0 -1.10%
Oct 06, 2025 $16.48 $16.34 $0.14 180,676.0 +0.00%
Oct 03, 2025 $16.44 $16.26 $0.18 148,638.0 +0.62%
Oct 02, 2025 $16.35 $16.14 $0.21 128,297.0 +0.00%
Oct 01, 2025 $16.26 $16.09 $0.1701 157,684.0 +0.68%
Sep 30, 2025 $16.18 $15.98 $0.195 236,417.0 +0.44%
Sep 29, 2025 $16.18 $16.05 $0.13 125,071.0 -0.06%
Sep 26, 2025 $16.20 $15.98 $0.2182 116,309.0 +0.63%
Sep 25, 2025 $16.15 $15.96 $0.19 347,094.0 -1.42%
Sep 24, 2025 $16.49 $16.11 $0.3793 241,455.0 -0.74%
Sep 23, 2025 $16.50 $16.32 $0.18 198,004.0 -0.18%
Sep 22, 2025 $16.37 $16.26 $0.11 204,722.0 +0.43%
Sep 19, 2025 $16.44 $16.24 $0.2012 143,554.0 -0.37%
Sep 18, 2025 $16.38 $16.06 $0.315 336,303.0 +1.87%
Sep 17, 2025 $16.31 $15.96 $0.3485 304,737.0 +0.00%
Sep 16, 2025 $16.15 $15.96 $0.1899 220,858.0 -0.37%
Sep 15, 2025 $16.20 $16.10 $0.0999 178,593.0 +0.12%
Sep 12, 2025 $16.24 $16.07 $0.17 266,661.0 -2.55%
Sep 11, 2025 $16.55 $16.32 $0.2299 179,957.0 +1.23%
Sep 10, 2025 $16.41 $16.27 $0.143 241,838.0 -0.12%

Royce Small Cap Trust Inc Stock (RVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Small Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Small Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Small Cap Trust Inc Stock (RVT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $16.48 $16.09 $0.3925 1,762,776.0 -0.06%
Sep, 2025 $16.55 $15.78 $0.77 5,231,484.0 +0.44%
Aug, 2025 $16.22 $14.78 $1.44 5,182,605.0 +5.80%
Jul, 2025 $15.63 $14.93 $0.70 7,494,631.0 +0.86%
Jun, 2025 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
May, 2025 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
Apr, 2025 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
Mar, 2025 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
Feb, 2025 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
Jan, 2025 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc Stock (RVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
Nov, 2024 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
Oct, 2024 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
Sep, 2024 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
Aug, 2024 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
Jul, 2024 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
Jun, 2024 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
May, 2024 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
Apr, 2024 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
Mar, 2024 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
Feb, 2024 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
Jan, 2024 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc Stock (RVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
Nov, 2023 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
Oct, 2023 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
Sep, 2023 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
Aug, 2023 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
Jul, 2023 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
Jun, 2023 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
May, 2023 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
Apr, 2023 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
Mar, 2023 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
Feb, 2023 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
Jan, 2023 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$6.00
price down icon 1.32%
closed_end_fund_equity KYN
$12.10
price down icon 1.31%
closed_end_fund_equity CLM
$8.47
price down icon 0.12%
closed_end_fund_equity UTF
$24.27
price down icon 1.02%
closed_end_fund_equity GDV
$27.06
price down icon 0.73%
Cap:     |  Volume (24h):