Get the Stockscreener App
15.02
0.07%
+0.010
Royce Value Trust Inc. Stock (RVT) Price History
The historical daily chart and data for Royce Value Trust Inc. stock (RVT), show that the latest closing stock price as of May 17, 2024, is $15.02.
- Royce Value Trust Inc. all-time high stock price is $20.00, occurred on November 08, 2021.
- The lowest Royce Value Trust Inc. stock price recorded was $7.65 on March 18, 2020. Since then, Royce Value Trust Inc.'s stock price has risen over 96.34% to $15.02 now.
- The 52-week high stock price for RVT is $15.24, representing a 1.46% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for RVT is $11.85, indicating a -21.14% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Royce Value Trust Inc. (RVT) stock in the beginning of 2023 was $19.52. The stock closed the year at $13.26, a loss of over -32.07% for the year.
The table below shows more information about RVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.06 | $14.98 | $0.08 | 94,326.0 | +0.07% |
| May 16, 2024 | $15.10 | $14.98 | $0.12 | 127,604.0 | -0.46% |
| May 15, 2024 | $15.10 | $14.99 | $0.11 | 195,569.0 | +0.67% |
| May 14, 2024 | $14.98 | $14.84 | $0.14 | 156,467.0 | +1.15% |
| May 13, 2024 | $14.98 | $14.79 | $0.19 | 278,013.0 | -0.27% |
| May 10, 2024 | $14.94 | $14.80 | $0.14 | 120,590.0 | -0.27% |
| May 09, 2024 | $14.89 | $14.76 | $0.1299 | 114,362.0 | +1.02% |
| May 08, 2024 | $14.77 | $14.64 | $0.13 | 128,914.0 | -0.41% |
| May 07, 2024 | $14.85 | $14.75 | $0.0999 | 135,614.0 | +0.41% |
| May 06, 2024 | $14.74 | $14.63 | $0.1096 | 118,926.0 | +1.59% |
| May 03, 2024 | $14.66 | $14.50 | $0.165 | 151,573.0 | +0.55% |
| May 02, 2024 | $14.43 | $14.18 | $0.2488 | 179,215.0 | +2.12% |
| May 01, 2024 | $14.29 | $14.00 | $0.2844 | 292,084.0 | +0.14% |
| Apr 30, 2024 | $14.31 | $14.10 | $0.21 | 158,402.0 | -1.40% |
| Apr 29, 2024 | $14.39 | $14.28 | $0.1099 | 133,872.0 | +0.14% |
| Apr 26, 2024 | $14.32 | $14.15 | $0.17 | 125,659.0 | +0.99% |
| Apr 25, 2024 | $14.19 | $14.01 | $0.1848 | 198,488.0 | -0.42% |
| Apr 24, 2024 | $14.32 | $14.15 | $0.1719 | 174,512.0 | -0.07% |
| Apr 23, 2024 | $14.29 | $14.07 | $0.22 | 172,458.0 | +1.21% |
| Apr 22, 2024 | $14.06 | $13.91 | $0.15 | 220,994.0 | +1.44% |
| Apr 19, 2024 | $14.07 | $13.78 | $0.2885 | 185,696.0 | -0.65% |
Royce Value Trust Inc. Stock (RVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royce Value Trust Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Value Trust Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royce Value Trust Inc. Stock (RVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.10 | $14.00 | $1.10 | 2,187,583.0 | +6.45% |
| Apr, 2024 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| Mar, 2024 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| Feb, 2024 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| Jan, 2024 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Value Trust Inc. Stock (RVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| Nov, 2023 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| Oct, 2023 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| Sep, 2023 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| Aug, 2023 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| Jul, 2023 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| Jun, 2023 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| May, 2023 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| Apr, 2023 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| Mar, 2023 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| Feb, 2023 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| Jan, 2023 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
Royce Value Trust Inc. Stock (RVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.22 | $13.04 | $2.18 | 6,656,813.0 | -11.01% |
| Nov, 2022 | $14.95 | $13.37 | $1.58 | 6,414,753.0 | +6.81% |
| Oct, 2022 | $14.02 | $12.24 | $1.78 | 6,391,554.0 | +11.16% |
| Sep, 2022 | $15.33 | $12.44 | $2.89 | 5,453,561.0 | -17.33% |
| Aug, 2022 | $16.51 | $15.14 | $1.37 | 6,029,537.0 | -4.05% |
| Jul, 2022 | $15.92 | $13.66 | $2.26 | 3,844,289.0 | +13.24% |
| Jun, 2022 | $16.02 | $13.35 | $2.67 | 6,072,880.0 | -9.05% |
| May, 2022 | $16.24 | $14.11 | $2.13 | 6,853,724.0 | -0.32% |
| Apr, 2022 | $17.18 | $15.18 | $2.00 | 5,836,893.0 | -9.30% |
| Mar, 2022 | $17.60 | $15.82 | $1.78 | 5,949,911.0 | -2.64% |
| Feb, 2022 | $18.08 | $16.00 | $2.08 | 5,365,001.0 | -1.41% |
| Jan, 2022 | $19.84 | $16.58 | $3.26 | 8,157,836.0 | -9.65% |
0.06%
0.80%
Cap:
|
Volume (24h):