Get the Stockscreener App
0.5688
16.08%
0.0788
After Hours:
.57
0.0012
+0.21%
Rail Vision Ltd Stock (RVSN) Price History
The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of September 27, 2024, is $0.5688.
- Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
- The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 184.97% to $0.5688 now.
- The 52-week high stock price for RVSN is $23.37, representing a 4,009% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for RVSN is $0.1996, indicating a -64.91% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2023 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $0.57 | $0.4618 | $0.1082 | 983,783.0 | +16.08% |
| Sep 26, 2024 | $0.4969 | $0.392 | $0.1049 | 1,468,062.0 | +24.11% |
| Sep 25, 2024 | $0.3959 | $0.3839 | $0.012 | 324,721.0 | +2.97% |
| Sep 24, 2024 | $0.3969 | $0.375 | $0.0219 | 168,674.0 | +0.60% |
| Sep 23, 2024 | $0.4298 | $0.3751 | $0.0547 | 551,713.0 | -7.48% |
| Sep 20, 2024 | $0.4488 | $0.4102 | $0.0386 | 227,410.0 | -5.03% |
| Sep 19, 2024 | $0.45 | $0.4301 | $0.0199 | 79,433.0 | +2.43% |
| Sep 18, 2024 | $0.4359 | $0.42 | $0.0159 | 263,660.0 | -1.60% |
| Sep 17, 2024 | $0.4576 | $0.4235 | $0.0341 | 251,411.0 | -1.67% |
| Sep 16, 2024 | $0.45 | $0.431 | $0.019 | 179,985.0 | -2.95% |
| Sep 13, 2024 | $0.474 | $0.4442 | $0.0298 | 272,023.0 | +0.42% |
| Sep 12, 2024 | $0.455 | $0.44 | $0.015 | 196,853.0 | +3.53% |
| Sep 11, 2024 | $0.4337 | $0.42 | $0.0137 | 211,281.0 | +1.33% |
| Sep 10, 2024 | $0.4336 | $0.4025 | $0.0311 | 458,315.0 | -1.31% |
| Sep 09, 2024 | $0.4548 | $0.4111 | $0.0437 | 522,794.0 | -5.10% |
| Sep 06, 2024 | $0.60 | $0.45 | $0.15 | 2,724,372.0 | -3.44% |
| Sep 05, 2024 | $0.4744 | $0.4441 | $0.0303 | 1,442,197.0 | +5.27% |
| Sep 04, 2024 | $0.47 | $0.44 | $0.03 | 212,607.0 | -3.29% |
| Sep 03, 2024 | $0.5197 | $0.46 | $0.0597 | 521,122.0 | -9.09% |
| Aug 30, 2024 | $0.52 | $0.4975 | $0.0225 | 313,719.0 | -0.70% |
| Aug 29, 2024 | $0.558 | $0.501 | $0.057 | 502,434.0 | -5.33% |
Rail Vision Ltd Stock (RVSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rail Vision Ltd Stock (RVSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.60 | $0.375 | $0.225 | 12,044,199.0 | +11.22% |
| Aug, 2024 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| Jul, 2024 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| Jun, 2024 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| May, 2024 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| Apr, 2024 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| Mar, 2024 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| Feb, 2024 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| Jan, 2024 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd Stock (RVSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| Nov, 2023 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| Oct, 2023 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| Sep, 2023 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| Aug, 2023 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| Jul, 2023 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| Jun, 2023 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| May, 2023 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| Apr, 2023 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| Mar, 2023 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| Feb, 2023 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| Jan, 2023 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd Stock (RVSN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| Nov, 2022 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| Oct, 2022 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| Sep, 2022 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| Aug, 2022 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| Jul, 2022 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| Jun, 2022 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| May, 2022 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
1.52%
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):