0.3931
price up icon2.35%   0.00901
 
loading

Rail Vision Ltd Stock (RVSN) Price History

The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of August 22, 2025, is $0.3931.
  • Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
  • The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 96.95% to $0.3931 now.
  • The 52-week high stock price for RVSN is $2.72, representing a 591.92% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for RVSN is $0.2734, indicating a -30.45% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4042 $0.3763 $0.0279 598,672.0 +2.35%
Aug 21, 2025 $0.3958 $0.376 $0.0198 383,851.0 -0.80%
Aug 20, 2025 $0.3911 $0.38 $0.0111 746,387.0 -1.95%
Aug 19, 2025 $0.41 $0.3902 $0.0198 752,345.0 -5.21%
Aug 18, 2025 $0.429 $0.385 $0.044 3,413,061.0 +10.80%
Aug 15, 2025 $0.3956 $0.3754 $0.0202 530,986.0 -2.64%
Aug 14, 2025 $0.394 $0.378 $0.016 475,125.0 -1.13%
Aug 13, 2025 $0.41 $0.3902 $0.0198 562,266.0 -2.57%
Aug 12, 2025 $0.41 $0.3717 $0.0383 986,844.0 +5.39%
Aug 11, 2025 $0.4392 $0.3701 $0.0691 3,073,331.0 +5.64%
Aug 08, 2025 $0.378 $0.35 $0.028 1,408,234.0 -4.28%
Aug 07, 2025 $0.4013 $0.3761 $0.0252 771,300.0 -4.20%
Aug 06, 2025 $0.413 $0.3853 $0.0277 964,966.0 -3.89%
Aug 05, 2025 $0.52 $0.402 $0.118 6,902,547.0 +1.84%
Aug 04, 2025 $0.54 $0.38 $0.16 7,965,343.0 -2.72%
Aug 01, 2025 $0.4172 $0.37 $0.0472 2,052,400.0 +11.82%
Jul 31, 2025 $0.3939 $0.365 $0.0289 527,154.0 -2.77%
Jul 30, 2025 $0.4256 $0.365 $0.0606 1,289,280.0 -6.35%
Jul 29, 2025 $0.4171 $0.3681 $0.049 2,697,147.0 +10.69%
Jul 28, 2025 $0.3775 $0.353 $0.0245 611,722.0 -1.37%
Jul 25, 2025 $0.4091 $0.3621 $0.047 1,073,159.0 -7.37%
Jul 24, 2025 $0.4264 $0.3381 $0.0883 4,844,008.0 +16.05%

Rail Vision Ltd Stock (RVSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rail Vision Ltd Stock (RVSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.54 $0.35 $0.19 32,186,330.0 +6.59%
Jul, 2025 $0.4264 $0.3188 $0.1076 18,193,202.0 +12.20%
Jun, 2025 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
May, 2025 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
Apr, 2025 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
Mar, 2025 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
Feb, 2025 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
Jan, 2025 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Stock (RVSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
Nov, 2024 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
Oct, 2024 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
Sep, 2024 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
Aug, 2024 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
Jul, 2024 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
Jun, 2024 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
May, 2024 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
Apr, 2024 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
Mar, 2024 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
Feb, 2024 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
Jan, 2024 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Stock (RVSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.07 $0.6581 691,821.0 +27.02%
Nov, 2023 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
Oct, 2023 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
Sep, 2023 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
Aug, 2023 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
Jul, 2023 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
Jun, 2023 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
May, 2023 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
Apr, 2023 $1.31 $0.75 $0.56 867,265.0 -18.49%
Mar, 2023 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
Feb, 2023 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
Jan, 2023 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.98
price up icon 8.32%
$24.43
price up icon 9.40%
railroads GBX
$47.49
price up icon 3.67%
railroads TRN
$29.00
price up icon 4.09%
railroads WAB
$195.74
price up icon 2.26%
railroads CNI
$95.94
price up icon 2.03%
Cap:     |  Volume (24h):