0.378
price up icon1.10%   0.0041
 
loading

Rail Vision Ltd Stock (RVSN) Price History

The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of September 12, 2025, is $0.378.
  • Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
  • The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 89.38% to $0.378 now.
  • The 52-week high stock price for RVSN is $2.72, representing a 619.58% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for RVSN is $0.2734, indicating a -27.67% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $0.39 $0.3737 $0.0163 563,197.0 +1.10%
Sep 11, 2025 $0.3866 $0.3569 $0.0297 1,238,777.0 +4.65%
Sep 10, 2025 $0.405 $0.353 $0.052 2,742,552.0 -11.45%
Sep 09, 2025 $0.41 $0.3869 $0.0231 670,451.0 +2.39%
Sep 08, 2025 $0.417 $0.3933 $0.0237 1,296,738.0 -4.25%
Sep 05, 2025 $0.4421 $0.398 $0.0441 2,198,728.0 +2.64%
Sep 04, 2025 $0.4047 $0.365 $0.0397 1,292,681.0 +12.64%
Sep 03, 2025 $0.38 $0.35 $0.03 1,215,460.0 -3.00%
Sep 02, 2025 $0.40 $0.3669 $0.0331 959,914.0 -8.27%
Aug 29, 2025 $0.4269 $0.3982 $0.0287 1,605,034.0 -3.52%
Aug 28, 2025 $0.4333 $0.4001 $0.0332 1,395,693.0 +0.88%
Aug 27, 2025 $0.417 $0.3965 $0.0205 659,276.0 +0.61%
Aug 26, 2025 $0.4184 $0.3901 $0.0283 1,129,474.0 +6.85%
Aug 25, 2025 $0.398 $0.3761 $0.0219 756,111.0 -2.72%
Aug 22, 2025 $0.4042 $0.3763 $0.0279 598,672.0 +2.35%
Aug 21, 2025 $0.3958 $0.376 $0.0198 383,851.0 -0.80%
Aug 20, 2025 $0.3911 $0.38 $0.0111 746,387.0 -1.95%
Aug 19, 2025 $0.41 $0.3902 $0.0198 752,345.0 -5.21%
Aug 18, 2025 $0.429 $0.385 $0.044 3,413,061.0 +10.80%
Aug 15, 2025 $0.3956 $0.3754 $0.0202 530,986.0 -2.64%
Aug 14, 2025 $0.394 $0.378 $0.016 475,125.0 -1.13%

Rail Vision Ltd Stock (RVSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rail Vision Ltd Stock (RVSN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.4421 $0.35 $0.0921 12,741,695.0 -5.52%
Aug, 2025 $0.54 $0.35 $0.19 37,133,246.0 +8.49%
Jul, 2025 $0.4264 $0.3188 $0.1076 18,193,202.0 +12.20%
Jun, 2025 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
May, 2025 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
Apr, 2025 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
Mar, 2025 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
Feb, 2025 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
Jan, 2025 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Stock (RVSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
Nov, 2024 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
Oct, 2024 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
Sep, 2024 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
Aug, 2024 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
Jul, 2024 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
Jun, 2024 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
May, 2024 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
Apr, 2024 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
Mar, 2024 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
Feb, 2024 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
Jan, 2024 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Stock (RVSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.07 $0.6581 691,821.0 +27.02%
Nov, 2023 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
Oct, 2023 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
Sep, 2023 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
Aug, 2023 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
Jul, 2023 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
Jun, 2023 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
May, 2023 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
Apr, 2023 $1.31 $0.75 $0.56 867,265.0 -18.49%
Mar, 2023 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
Feb, 2023 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
Jan, 2023 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.46
price down icon 0.24%
$27.43
price up icon 0.07%
railroads GBX
$46.14
price down icon 2.23%
railroads TRN
$28.15
price down icon 1.44%
railroads WAB
$188.82
price down icon 1.75%
railroads CNI
$93.42
price down icon 0.54%
Cap:     |  Volume (24h):