0.4124
price up icon11.82%   0.0436
 
loading

Rail Vision Ltd Stock (RVSN) Price History

The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of August 01, 2025, is $0.4124.
  • Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
  • The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 106.61% to $0.4124 now.
  • The 52-week high stock price for RVSN is $2.72, representing a 559.55% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for RVSN is $0.2734, indicating a -33.71% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4172 $0.37 $0.0472 2,052,400.0 +11.82%
Jul 31, 2025 $0.3939 $0.365 $0.0289 527,154.0 -2.77%
Jul 30, 2025 $0.4256 $0.365 $0.0606 1,289,280.0 -6.35%
Jul 29, 2025 $0.4171 $0.3681 $0.049 2,697,147.0 +10.69%
Jul 28, 2025 $0.3775 $0.353 $0.0245 611,722.0 -1.37%
Jul 25, 2025 $0.4091 $0.3621 $0.047 1,073,159.0 -7.37%
Jul 24, 2025 $0.4264 $0.3381 $0.0883 4,844,008.0 +16.05%
Jul 23, 2025 $0.3464 $0.3369 $0.0095 102,222.0 +0.61%
Jul 22, 2025 $0.3438 $0.32 $0.0238 414,599.0 +3.94%
Jul 21, 2025 $0.3498 $0.33 $0.0198 889,041.0 -6.01%
Jul 18, 2025 $0.3698 $0.3385 $0.0313 650,832.0 +0.31%
Jul 17, 2025 $0.35 $0.3321 $0.0179 400,680.0 +1.45%
Jul 16, 2025 $0.3478 $0.33 $0.0178 378,701.0 +3.88%
Jul 15, 2025 $0.3549 $0.328 $0.0269 319,364.0 -3.57%
Jul 14, 2025 $0.3496 $0.323 $0.0266 247,157.0 +1.00%
Jul 11, 2025 $0.3639 $0.331 $0.0329 363,874.0 -4.24%
Jul 10, 2025 $0.357 $0.3301 $0.0269 277,959.0 +1.74%
Jul 09, 2025 $0.3655 $0.3418 $0.0237 367,569.0 -3.58%
Jul 08, 2025 $0.3738 $0.326 $0.0478 953,709.0 +8.98%
Jul 07, 2025 $0.342 $0.3212 $0.0208 346,339.0 -2.20%
Jul 03, 2025 $0.355 $0.3264 $0.0286 376,295.0 +1.22%

Rail Vision Ltd Stock (RVSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rail Vision Ltd Stock (RVSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4172 $0.37 $0.0472 2,052,400.0 +0.00%
Jul, 2025 $0.4264 $0.3188 $0.1076 20,245,602.0 +25.46%
Jun, 2025 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
May, 2025 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
Apr, 2025 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
Mar, 2025 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
Feb, 2025 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
Jan, 2025 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Stock (RVSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
Nov, 2024 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
Oct, 2024 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
Sep, 2024 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
Aug, 2024 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
Jul, 2024 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
Jun, 2024 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
May, 2024 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
Apr, 2024 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
Mar, 2024 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
Feb, 2024 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
Jan, 2024 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Stock (RVSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.07 $0.6581 691,821.0 +27.02%
Nov, 2023 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
Oct, 2023 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
Sep, 2023 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
Aug, 2023 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
Jul, 2023 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
Jun, 2023 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
May, 2023 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
Apr, 2023 $1.31 $0.75 $0.56 867,265.0 -18.49%
Mar, 2023 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
Feb, 2023 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
Jan, 2023 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$9.80
price down icon 3.54%
$22.32
price down icon 5.02%
railroads GBX
$43.97
price down icon 3.36%
railroads TRN
$24.16
price up icon 3.69%
railroads WAB
$186.89
price down icon 2.69%
railroads CNI
$92.86
price down icon 0.63%
Cap:     |  Volume (24h):