Get the Stockscreener App
0.665
9.46%
-0.0695
After Hours:
.66
-0.005
-0.75%
Rail Vision Ltd Stock (RVSN) Price History
The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of February 21, 2025, is $0.665.
- Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
- The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 233.17% to $0.665 now.
- The 52-week high stock price for RVSN is $4.79, representing a 620.30% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for RVSN is $0.375, indicating a -43.61% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.7844 | $0.641 | $0.1434 | 2,493,240.0 | -9.46% |
| Feb 20, 2025 | $0.7705 | $0.64 | $0.1305 | 3,993,092.0 | +12.58% |
| Feb 19, 2025 | $0.66 | $0.64 | $0.02 | 1,021,692.0 | +0.37% |
| Feb 18, 2025 | $0.68 | $0.6306 | $0.0494 | 1,783,321.0 | +1.01% |
| Feb 14, 2025 | $0.6897 | $0.64 | $0.0497 | 1,843,137.0 | -1.00% |
| Feb 13, 2025 | $0.6601 | $0.6303 | $0.0298 | 1,122,106.0 | -0.31% |
| Feb 12, 2025 | $0.698 | $0.64 | $0.058 | 1,977,804.0 | -3.45% |
| Feb 11, 2025 | $0.707 | $0.625 | $0.082 | 3,356,248.0 | -7.68% |
| Feb 10, 2025 | $0.94 | $0.645 | $0.295 | 16,877,529.0 | +12.64% |
| Feb 07, 2025 | $0.73 | $0.6489 | $0.0811 | 1,862,953.0 | -7.20% |
| Feb 06, 2025 | $0.7133 | $0.651 | $0.0623 | 1,581,884.0 | +6.50% |
| Feb 05, 2025 | $0.7018 | $0.63 | $0.0718 | 2,096,759.0 | -5.58% |
| Feb 04, 2025 | $0.7399 | $0.69 | $0.0499 | 1,348,583.0 | +2.14% |
| Feb 03, 2025 | $0.70 | $0.64 | $0.06 | 1,301,248.0 | -5.18% |
| Jan 31, 2025 | $0.7678 | $0.7052 | $0.0626 | 1,311,966.0 | -0.36% |
| Jan 30, 2025 | $0.7477 | $0.671 | $0.0767 | 2,109,390.0 | -2.79% |
| Jan 29, 2025 | $0.8061 | $0.7317 | $0.0744 | 1,942,411.0 | -7.33% |
| Jan 28, 2025 | $0.892 | $0.765 | $0.127 | 2,155,049.0 | -9.25% |
| Jan 27, 2025 | $0.94 | $0.8601 | $0.0799 | 1,875,464.0 | -8.11% |
| Jan 24, 2025 | $1.00 | $0.83 | $0.17 | 3,264,108.0 | +11.68% |
Rail Vision Ltd Stock (RVSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rail Vision Ltd Stock (RVSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.94 | $0.625 | $0.315 | 45,152,836.0 | -7.45% |
| Jan, 2025 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd Stock (RVSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| Nov, 2024 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| Oct, 2024 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| Sep, 2024 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| Aug, 2024 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| Jul, 2024 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| Jun, 2024 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| May, 2024 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| Apr, 2024 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| Mar, 2024 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| Feb, 2024 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| Jan, 2024 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd Stock (RVSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| Nov, 2023 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| Oct, 2023 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| Sep, 2023 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| Aug, 2023 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| Jul, 2023 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| Jun, 2023 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| May, 2023 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| Apr, 2023 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| Mar, 2023 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| Feb, 2023 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| Jan, 2023 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):