0.3904
price up icon3.80%   0.0143
after-market After Hours: .39 -0.0004 -0.10%
loading

Rail Vision Ltd Stock (RVSN) Price History

The historical daily chart and data for Rail Vision Ltd stock (RVSN), show that the latest closing stock price as of June 06, 2025, is $0.3904.
  • Rail Vision Ltd all-time high stock price is $23.37, occurred on January 30, 2024.
  • The lowest Rail Vision Ltd stock price recorded was $0.1996 on November 14, 2023. Since then, Rail Vision Ltd's stock price has risen over 95.59% to $0.3904 now.
  • The 52-week high stock price for RVSN is $2.72, representing a 596.72% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for RVSN is $0.2734, indicating a -29.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rail Vision Ltd (RVSN) stock in the beginning of 2024 was $2.16. The stock closed the year at $1.1393, a loss of over -47.25% for the year.
The table below shows more information about RVSN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.394 $0.37 $0.024 346,093.0 +3.80%
Jun 05, 2025 $0.39 $0.372 $0.018 248,512.0 -3.32%
Jun 04, 2025 $0.39 $0.3715 $0.0185 269,038.0 +2.34%
Jun 03, 2025 $0.4044 $0.37 $0.0344 810,000.0 +3.43%
Jun 02, 2025 $0.3781 $0.3599 $0.0182 293,111.0 -2.57%
May 30, 2025 $0.40 $0.362 $0.038 395,779.0 -2.20%
May 29, 2025 $0.404 $0.376 $0.028 732,708.0 -4.60%
May 28, 2025 $0.4167 $0.385 $0.0317 578,708.0 +3.85%
May 27, 2025 $0.3965 $0.382 $0.0145 286,200.0 +0.83%
May 23, 2025 $0.3972 $0.3803 $0.0169 424,780.0 -4.15%
May 22, 2025 $0.4099 $0.3948 $0.0151 496,023.0 +1.33%
May 21, 2025 $0.4201 $0.3952 $0.0249 355,218.0 -3.07%
May 20, 2025 $0.42 $0.40 $0.02 286,993.0 -0.44%
May 19, 2025 $0.43 $0.40 $0.03 218,378.0 -2.16%
May 16, 2025 $0.43 $0.4155 $0.0145 286,279.0 +0.24%
May 15, 2025 $0.4499 $0.41 $0.0399 354,326.0 -2.33%
May 14, 2025 $0.45 $0.42 $0.03 693,240.0 +2.75%
May 13, 2025 $0.4244 $0.397 $0.0274 512,479.0 +4.10%
May 12, 2025 $0.45 $0.402 $0.048 668,618.0 -3.78%
May 09, 2025 $0.4375 $0.3953 $0.0422 324,006.0 -0.76%
May 08, 2025 $0.4367 $0.392 $0.0447 1,164,582.0 +9.01%

Rail Vision Ltd Stock (RVSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rail Vision Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rail Vision Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rail Vision Ltd Stock (RVSN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.4044 $0.3599 $0.0445 2,312,847.0 +3.50%
May, 2025 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
Apr, 2025 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
Mar, 2025 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
Feb, 2025 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
Jan, 2025 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd Stock (RVSN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
Nov, 2024 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
Oct, 2024 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
Sep, 2024 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
Aug, 2024 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
Jul, 2024 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
Jun, 2024 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
May, 2024 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
Apr, 2024 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
Mar, 2024 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
Feb, 2024 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
Jan, 2024 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd Stock (RVSN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.07 $0.6581 691,821.0 +27.02%
Nov, 2023 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
Oct, 2023 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
Sep, 2023 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
Aug, 2023 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
Jul, 2023 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
Jun, 2023 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
May, 2023 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
Apr, 2023 $1.31 $0.75 $0.56 867,265.0 -18.49%
Mar, 2023 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
Feb, 2023 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
Jan, 2023 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.33
price up icon 5.71%
$19.32
price up icon 1.31%
railroads GBX
$45.83
price up icon 1.26%
railroads TRN
$26.13
price up icon 1.91%
railroads WAB
$206.23
price up icon 1.01%
railroads NSC
$250.77
price up icon 1.56%
Cap:     |  Volume (24h):