Get the Stockscreener App
4.20
6.87%
+0.27
After Hours:
4.22
0.02
+0.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Riverview Bancorp, Inc. Stock (RVSB) Price History
The historical daily chart and data for Riverview Bancorp, Inc. stock (RVSB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $4.20.
- Riverview Bancorp, Inc. all-time high stock price is $9.99, occurred on September 04, 2018.
- The lowest Riverview Bancorp, Inc. stock price recorded was $3.03 on January 31, 2014. Since then, Riverview Bancorp, Inc.'s stock price has risen over 38.61% to $4.20 now.
- The 52-week high stock price for RVSB is $6.57, representing a 56.43% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for RVSB is $3.37, indicating a -19.76% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Riverview Bancorp, Inc. (RVSB) stock in the beginning of 2023 was $7.79. The stock closed the year at $7.68, a loss of over -1.41% for the year.
The table below shows more information about RVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.49 | $4.05 | $0.44 | 49,032.0 | +6.87% |
| May 02, 2024 | $4.00 | $3.81 | $0.195 | 60,836.0 | +4.52% |
| May 01, 2024 | $3.90 | $3.62 | $0.2799 | 52,008.0 | +0.80% |
| Apr 30, 2024 | $3.92 | $3.37 | $0.55 | 120,847.0 | -0.53% |
| Apr 29, 2024 | $4.44 | $3.74 | $0.6999 | 93,917.0 | -15.73% |
| Apr 26, 2024 | $4.45 | $4.31 | $0.14 | 9,284.0 | +0.00% |
| Apr 25, 2024 | $4.45 | $4.35 | $0.10 | 8,288.0 | +0.00% |
| Apr 24, 2024 | $4.45 | $4.33 | $0.12 | 8,170.0 | +1.83% |
| Apr 23, 2024 | $4.48 | $4.28 | $0.20 | 11,216.0 | +1.39% |
| Apr 22, 2024 | $4.42 | $4.29 | $0.13 | 16,265.0 | -1.15% |
| Apr 19, 2024 | $4.40 | $4.26 | $0.14 | 10,056.0 | +2.35% |
| Apr 18, 2024 | $4.27 | $4.15 | $0.1174 | 13,148.0 | +1.91% |
| Apr 17, 2024 | $4.30 | $4.15 | $0.15 | 32,770.0 | +0.72% |
| Apr 16, 2024 | $4.27 | $4.12 | $0.15 | 14,170.0 | -1.89% |
| Apr 15, 2024 | $4.44 | $4.18 | $0.2599 | 28,391.0 | -3.86% |
| Apr 12, 2024 | $4.45 | $4.33 | $0.12 | 11,034.0 | -0.11% |
| Apr 11, 2024 | $4.50 | $4.33 | $0.17 | 9,696.0 | -0.56% |
| Apr 10, 2024 | $4.59 | $4.36 | $0.235 | 35,613.0 | -4.53% |
| Apr 09, 2024 | $4.69 | $4.63 | $0.06 | 21,916.0 | -0.43% |
| Apr 08, 2024 | $4.73 | $4.64 | $0.09 | 6,180.0 | -0.64% |
| Apr 05, 2024 | $4.70 | $4.59 | $0.11 | 16,400.0 | +1.96% |
Riverview Bancorp, Inc. Stock (RVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riverview Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riverview Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riverview Bancorp, Inc. Stock (RVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.49 | $3.62 | $0.8699 | 210,908.0 | +12.60% |
| Apr, 2024 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| Mar, 2024 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| Feb, 2024 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| Jan, 2024 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
Riverview Bancorp, Inc. Stock (RVSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.57 | $5.77 | $0.80 | 824,018.0 | +7.02% |
| Nov, 2023 | $6.19 | $5.25 | $0.935 | 382,643.0 | +11.78% |
| Oct, 2023 | $5.80 | $5.25 | $0.55 | 477,156.0 | -3.78% |
| Sep, 2023 | $6.03 | $5.50 | $0.53 | 470,547.0 | -6.08% |
| Aug, 2023 | $6.08 | $5.55 | $0.53 | 1,055,992.0 | +4.96% |
| Jul, 2023 | $5.87 | $5.01 | $0.86 | 404,491.0 | +11.90% |
| Jun, 2023 | $5.31 | $4.38 | $0.93 | 478,979.0 | +7.69% |
| May, 2023 | $5.27 | $4.17 | $1.10 | 585,671.0 | -8.68% |
| Apr, 2023 | $5.82 | $5.02 | $0.80 | 491,338.0 | -4.03% |
| Mar, 2023 | $7.13 | $5.20 | $1.93 | 1,050,915.0 | -23.61% |
| Feb, 2023 | $7.54 | $6.87 | $0.67 | 431,119.0 | -4.77% |
| Jan, 2023 | $7.95 | $6.96 | $0.99 | 570,998.0 | -4.43% |
Riverview Bancorp, Inc. Stock (RVSB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.00 | $7.12 | $0.88 | 392,832.0 | +1.19% |
| Nov, 2022 | $7.75 | $6.62 | $1.13 | 305,144.0 | +12.61% |
| Oct, 2022 | $6.99 | $6.23 | $0.76 | 243,396.0 | +6.14% |
| Sep, 2022 | $7.14 | $6.15 | $0.99 | 480,244.0 | -9.93% |
| Aug, 2022 | $7.40 | $6.83 | $0.57 | 715,604.0 | -4.21% |
| Jul, 2022 | $7.82 | $6.26 | $1.56 | 825,983.0 | +11.85% |
| Jun, 2022 | $6.85 | $6.08 | $0.77 | 263,816.0 | -3.38% |
| May, 2022 | $7.11 | $6.36 | $0.75 | 296,752.0 | -3.27% |
| Apr, 2022 | $7.69 | $6.94 | $0.7539 | 310,432.0 | -6.75% |
| Mar, 2022 | $7.98 | $7.31 | $0.67 | 702,348.0 | -2.83% |
| Feb, 2022 | $7.96 | $7.25 | $0.71 | 910,928.0 | +2.91% |
| Jan, 2022 | $8.05 | $7.50 | $0.55 | 732,494.0 | -1.82% |
0.78%
Cap:
|
Volume (24h):