Get the Stockscreener App
0.00
100.00%
-33.49
Reverb Etf Stock (RVRB) Price History
The historical daily chart and data for Reverb Etf stock (RVRB), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Reverb Etf all-time high stock price is $36.28, occurred on December 24, 2025.
- The lowest Reverb Etf stock price recorded was $0.00 on July 09, 2024. Since then, Reverb Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for RVRB is $36.28, representing a increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for RVRB is $25.74, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RVRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 26, 2026 | $33.49 | $33.49 | $0.00 | 6.00 | -1.67% |
| Mar 25, 2026 | $34.06 | $34.06 | $0.00 | 5.00 | +0.59% |
| Mar 24, 2026 | $33.86 | $33.86 | $0.00 | 5.00 | -0.56% |
| Mar 23, 2026 | $34.05 | $34.05 | $0.00 | 90.00 | +1.24% |
| Mar 20, 2026 | $33.63 | $33.63 | $0.00 | 5.00 | -1.49% |
| Mar 19, 2026 | $34.14 | $34.14 | $0.00 | 15.00 | -0.33% |
| Mar 18, 2026 | $34.26 | $34.26 | $0.00 | 25.00 | -1.36% |
| Mar 17, 2026 | $34.73 | $34.73 | $0.00 | 5.00 | +0.26% |
| Mar 16, 2026 | $34.64 | $34.64 | $0.00 | 8.00 | +1.04% |
| Mar 13, 2026 | $34.28 | $34.28 | $0.00 | 2.00 | -0.62% |
| Mar 12, 2026 | $34.63 | $34.50 | $0.1326 | 1,021.0 | -1.48% |
| Mar 11, 2026 | $35.02 | $35.02 | $0.00 | 6.00 | -0.04% |
| Mar 10, 2026 | $35.03 | $35.03 | $0.00 | 6.00 | -0.21% |
| Mar 09, 2026 | $35.10 | $34.98 | $0.124 | 1,108.0 | +0.76% |
| Mar 06, 2026 | $34.96 | $34.84 | $0.1207 | 2,363.0 | -1.23% |
Reverb Etf Stock (RVRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reverb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reverb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reverb Etf Stock (RVRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2026 | $35.54 | $33.49 | $2.05 | 4,784.0 | -5.62% |
| Feb, 2026 | $36.03 | $35.03 | $0.9932 | 139.0 | -0.93% |
| Jan, 2026 | $36.12 | $35.14 | $0.9788 | 357.0 | +1.13% |
Reverb Etf Stock (RVRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.28 | $35.18 | $1.09 | 397.0 | -0.39% |
| Nov, 2025 | $35.82 | $34.21 | $1.61 | 432.0 | +0.02% |
| Oct, 2025 | $36.03 | $34.27 | $1.76 | 1,101.0 | +2.39% |
| Sep, 2025 | $35.14 | $33.51 | $1.63 | 2,803.0 | +3.69% |
| Aug, 2025 | $34.29 | $32.51 | $1.78 | 555.0 | +2.04% |
| Jul, 2025 | $33.31 | $32.27 | $1.04 | 28,881.0 | +2.20% |
| Jun, 2025 | $32.34 | $30.93 | $1.41 | 585.0 | +4.87% |
| May, 2025 | $31.00 | $29.15 | $1.85 | 2,687.0 | +6.48% |
| Apr, 2025 | $29.37 | $25.74 | $3.63 | 2,382.0 | -0.20% |
| Mar, 2025 | $30.38 | $28.60 | $1.78 | 1,940.0 | -6.12% |
| Feb, 2025 | $32.00 | $30.46 | $1.54 | 663.0 | -1.66% |
| Jan, 2025 | $31.72 | $30.04 | $1.68 | 2,016.0 | +3.40% |
Reverb Etf Stock (RVRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.12 | $30.38 | $1.74 | 2,175.0 | -3.61% |
| Nov, 2024 | $31.84 | $29.90 | $1.94 | 3,013.0 | +6.11% |
| Oct, 2024 | $30.64 | $29.68 | $0.9616 | 6,702.0 | -0.60% |
| Sep, 2024 | $30.08 | $28.18 | $1.90 | 2,240.0 | +2.17% |
| Aug, 2024 | $29.44 | $26.90 | $2.54 | 3,860.0 | +2.53% |
| Jul, 2024 | $29.49 | $28.05 | $1.44 | 4,595.0 | +0.93% |
| Jun, 2024 | $28.53 | $27.36 | $1.18 | 1,658.0 | +3.51% |
| May, 2024 | $27.81 | $26.23 | $1.59 | 18,119.0 | +4.44% |
| Apr, 2024 | $27.34 | $25.94 | $1.40 | 493.0 | -3.96% |
| Mar, 2024 | $27.40 | $26.45 | $0.9554 | 565.0 | +3.12% |
| Feb, 2024 | $26.57 | $25.47 | $1.10 | 806.0 | +5.36% |
| Jan, 2024 | $25.61 | $24.38 | $1.23 | 6,592.0 | +1.60% |
0.16%
0.62%
Cap:
|
Volume (24h):