Get the Stockscreener App
35.95
0.25%
0.0896
After Hours:
35.95
-0.0012
-0.00%
Reverb Etf Stock (RVRB) Price History
The historical daily chart and data for Reverb Etf stock (RVRB), show that the latest closing stock price as of December 05, 2025, is $35.95.
- Reverb Etf all-time high stock price is $36.03, occurred on October 28, 2025.
- The lowest Reverb Etf stock price recorded was $0.00 on July 09, 2024. Since then, Reverb Etf's stock price has risen over to $35.95 now.
- The 52-week high stock price for RVRB is $36.03, representing a 0.22% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for RVRB is $25.74, indicating a -28.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RVRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $35.95 | $35.95 | $0.00 | 6.00 | +0.25% |
| Dec 04, 2025 | $35.86 | $35.86 | $0.00 | 5.00 | +0.04% |
| Dec 03, 2025 | $35.85 | $35.85 | $0.00 | 55.00 | +0.33% |
| Dec 02, 2025 | $35.73 | $35.73 | $0.00 | 3.00 | +0.32% |
| Dec 01, 2025 | $35.61 | $35.61 | $0.00 | 13.00 | -0.54% |
| Nov 28, 2025 | $35.80 | $35.80 | $0.00 | 5.00 | +0.46% |
| Nov 26, 2025 | $35.64 | $35.64 | $0.00 | 16.00 | +0.72% |
| Nov 25, 2025 | $35.39 | $35.39 | $0.00 | 5.00 | +0.94% |
| Nov 24, 2025 | $35.06 | $35.06 | $0.00 | 2.00 | +1.65% |
| Nov 21, 2025 | $34.49 | $34.49 | $0.00 | 6.00 | +0.82% |
| Nov 20, 2025 | $34.21 | $34.21 | $0.00 | 10.00 | -1.53% |
| Nov 19, 2025 | $34.74 | $34.74 | $0.00 | 7.00 | +0.32% |
| Nov 18, 2025 | $34.63 | $34.63 | $0.00 | 5.00 | -0.67% |
| Nov 17, 2025 | $35.07 | $34.87 | $0.2096 | 201.0 | -0.89% |
| Nov 14, 2025 | $35.18 | $35.18 | $0.00 | 6.00 | -0.00% |
| Nov 13, 2025 | $35.18 | $35.18 | $0.00 | 10.00 | -1.73% |
| Nov 12, 2025 | $35.80 | $35.80 | $0.00 | 5.00 | +0.03% |
| Nov 11, 2025 | $35.79 | $35.79 | $0.00 | 38.00 | +0.19% |
| Nov 10, 2025 | $35.72 | $35.72 | $0.00 | 18.00 | +1.62% |
| Nov 07, 2025 | $35.15 | $35.15 | $0.00 | 7.00 | +0.06% |
Reverb Etf Stock (RVRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reverb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reverb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reverb Etf Stock (RVRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.95 | $35.61 | $0.3381 | 88.00 | +0.41% |
| Nov, 2025 | $35.82 | $34.21 | $1.61 | 432.0 | +0.02% |
| Oct, 2025 | $36.03 | $34.27 | $1.76 | 1,101.0 | +2.39% |
| Sep, 2025 | $35.14 | $33.51 | $1.63 | 2,803.0 | +3.69% |
| Aug, 2025 | $34.29 | $32.51 | $1.78 | 555.0 | +2.04% |
| Jul, 2025 | $33.31 | $32.27 | $1.04 | 28,881.0 | +2.20% |
| Jun, 2025 | $32.34 | $30.93 | $1.41 | 585.0 | +4.87% |
| May, 2025 | $31.00 | $29.15 | $1.85 | 2,687.0 | +6.48% |
| Apr, 2025 | $29.37 | $25.74 | $3.63 | 2,382.0 | -0.20% |
| Mar, 2025 | $30.38 | $28.60 | $1.78 | 1,940.0 | -6.12% |
| Feb, 2025 | $32.00 | $30.46 | $1.54 | 663.0 | -1.66% |
| Jan, 2025 | $31.72 | $30.04 | $1.68 | 2,016.0 | +3.40% |
Reverb Etf Stock (RVRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.12 | $30.38 | $1.74 | 2,175.0 | -3.61% |
| Nov, 2024 | $31.84 | $29.90 | $1.94 | 3,013.0 | +6.11% |
| Oct, 2024 | $30.64 | $29.68 | $0.9616 | 6,702.0 | -0.60% |
| Sep, 2024 | $30.08 | $28.18 | $1.90 | 2,240.0 | +2.17% |
| Aug, 2024 | $29.44 | $26.90 | $2.54 | 3,860.0 | +2.53% |
| Jul, 2024 | $29.49 | $28.05 | $1.44 | 4,595.0 | +0.93% |
| Jun, 2024 | $28.53 | $27.36 | $1.18 | 1,658.0 | +3.51% |
| May, 2024 | $27.81 | $26.23 | $1.59 | 18,119.0 | +4.44% |
| Apr, 2024 | $27.34 | $25.94 | $1.40 | 493.0 | -3.96% |
| Mar, 2024 | $27.40 | $26.45 | $0.9554 | 565.0 | +3.12% |
| Feb, 2024 | $26.57 | $25.47 | $1.10 | 806.0 | +5.36% |
| Jan, 2024 | $25.61 | $24.38 | $1.23 | 6,592.0 | +1.60% |
Reverb Etf Stock (RVRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.09 | $23.86 | $1.23 | 4,913.0 | +3.53% |
| Nov, 2023 | $23.98 | $22.15 | $1.83 | 1,500.0 | +9.42% |
| Oct, 2023 | $22.91 | $21.50 | $1.41 | 9,714.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):