Get the Stockscreener App
30.91
0.35%
0.1063
After Hours:
30.91
-0.0007
-0.00%
Reverb Etf Stock (RVRB) Price History
The historical daily chart and data for Reverb Etf stock (RVRB), show that the latest closing stock price as of November 18, 2024, is $30.91.
- Reverb Etf all-time high stock price is $31.84, occurred on November 14, 2024.
- The lowest Reverb Etf stock price recorded was $0.00 on July 09, 2024. Since then, Reverb Etf's stock price has risen over to $30.91 now.
- The 52-week high stock price for RVRB is $31.84, representing a 3.01% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for RVRB is $23.76, indicating a -23.12% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about RVRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.93 | $30.91 | $0.0193 | 203.0 | +0.35% |
| Nov 15, 2024 | $30.80 | $30.80 | $0.00 | 3.00 | -1.28% |
| Nov 14, 2024 | $31.84 | $31.20 | $0.6373 | 107.0 | -0.64% |
| Nov 13, 2024 | $31.40 | $31.40 | $0.00 | 5.00 | +0.02% |
| Nov 12, 2024 | $31.40 | $31.40 | $0.00 | 28.00 | -0.17% |
| Nov 11, 2024 | $31.47 | $31.45 | $0.02 | 211.0 | +0.15% |
| Nov 08, 2024 | $31.40 | $31.34 | $0.0641 | 201.0 | +0.36% |
| Nov 07, 2024 | $31.29 | $31.22 | $0.0722 | 102.0 | +0.82% |
| Nov 06, 2024 | $31.04 | $31.04 | $0.00 | 11.00 | +2.57% |
| Nov 05, 2024 | $30.26 | $30.14 | $0.1198 | 101.0 | +1.21% |
| Nov 04, 2024 | $30.04 | $29.90 | $0.1412 | 105.0 | -0.31% |
| Nov 01, 2024 | $30.13 | $29.99 | $0.1368 | 205.0 | +0.32% |
| Oct 31, 2024 | $30.05 | $29.90 | $0.1525 | 1,314.0 | -1.70% |
| Oct 30, 2024 | $30.57 | $30.41 | $0.1568 | 150.0 | -0.31% |
| Oct 29, 2024 | $30.51 | $30.45 | $0.0563 | 150.0 | +0.19% |
| Oct 28, 2024 | $30.50 | $30.45 | $0.0518 | 176.0 | +0.34% |
| Oct 25, 2024 | $30.51 | $30.35 | $0.1642 | 170.0 | -0.11% |
| Oct 24, 2024 | $30.38 | $30.36 | $0.0187 | 150.0 | +0.29% |
| Oct 23, 2024 | $30.43 | $30.29 | $0.1403 | 151.0 | -0.99% |
| Oct 22, 2024 | $30.59 | $30.49 | $0.1029 | 204.0 | +0.12% |
| Oct 21, 2024 | $30.56 | $30.46 | $0.096 | 252.0 | -0.28% |
Reverb Etf Stock (RVRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reverb Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reverb Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reverb Etf Stock (RVRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.84 | $29.90 | $1.94 | 1,485.0 | +3.39% |
| Oct, 2024 | $30.64 | $29.68 | $0.9616 | 6,702.0 | -0.60% |
| Sep, 2024 | $30.08 | $28.18 | $1.90 | 2,240.0 | +2.17% |
| Aug, 2024 | $29.44 | $26.90 | $2.54 | 3,860.0 | +2.53% |
| Jul, 2024 | $29.49 | $28.05 | $1.44 | 4,595.0 | +0.93% |
| Jun, 2024 | $28.53 | $27.36 | $1.18 | 1,658.0 | +3.51% |
| May, 2024 | $27.81 | $26.23 | $1.59 | 18,119.0 | +4.44% |
| Apr, 2024 | $27.34 | $25.94 | $1.40 | 493.0 | -3.96% |
| Mar, 2024 | $27.40 | $26.45 | $0.9554 | 565.0 | +3.12% |
| Feb, 2024 | $26.57 | $25.47 | $1.10 | 806.0 | +5.36% |
| Jan, 2024 | $25.61 | $24.38 | $1.23 | 6,592.0 | +1.60% |
Reverb Etf Stock (RVRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.09 | $23.86 | $1.23 | 4,913.0 | +3.53% |
| Nov, 2023 | $23.98 | $22.15 | $1.83 | 1,500.0 | +9.42% |
| Oct, 2023 | $22.91 | $21.50 | $1.41 | 9,714.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):