Get the Stockscreener App
0.439
1.75%
-0.0078
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History
The historical daily chart and data for Reviva Pharmaceuticals Holdings Inc stock (RVPH), show that the latest closing stock price as of September 05, 2025, is $0.439.
- Reviva Pharmaceuticals Holdings Inc all-time high stock price is $9.61, occurred on January 14, 2021.
- The lowest Reviva Pharmaceuticals Holdings Inc stock price recorded was $0.30 on June 26, 2025. Since then, Reviva Pharmaceuticals Holdings Inc's stock price has risen over 46.33% to $0.439 now.
- The 52-week high stock price for RVPH is $4.28, representing a 874.94% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RVPH is $0.30, indicating a -31.66% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Reviva Pharmaceuticals Holdings Inc (RVPH) stock in the beginning of 2024 was $2.89. The stock closed the year at $4.25, a gain of over 47.06% for the year.
The table below shows more information about RVPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.46 | $0.435 | $0.025 | 624,101.0 | -1.75% |
| Sep 04, 2025 | $0.46 | $0.443 | $0.017 | 903,649.0 | -2.87% |
| Sep 03, 2025 | $0.48 | $0.453 | $0.027 | 738,914.0 | +1.55% |
| Sep 02, 2025 | $0.4583 | $0.4411 | $0.0172 | 1,174,889.0 | +0.67% |
| Aug 29, 2025 | $0.482 | $0.442 | $0.04 | 1,230,327.0 | -2.24% |
| Aug 28, 2025 | $0.4888 | $0.4603 | $0.0285 | 1,260,968.0 | -0.11% |
| Aug 27, 2025 | $0.52 | $0.46 | $0.06 | 2,125,442.0 | -10.47% |
| Aug 26, 2025 | $0.5341 | $0.5051 | $0.029 | 1,045,073.0 | -0.17% |
| Aug 25, 2025 | $0.55 | $0.51 | $0.04 | 1,605,751.0 | -4.25% |
| Aug 22, 2025 | $0.5648 | $0.5162 | $0.0486 | 2,688,815.0 | +3.56% |
| Aug 21, 2025 | $0.5253 | $0.50 | $0.0253 | 1,473,314.0 | +0.15% |
| Aug 20, 2025 | $0.5392 | $0.5055 | $0.0337 | 1,097,818.0 | -2.74% |
| Aug 19, 2025 | $0.5487 | $0.5101 | $0.0386 | 2,436,227.0 | +2.81% |
| Aug 18, 2025 | $0.55 | $0.488 | $0.062 | 3,476,493.0 | -3.85% |
| Aug 15, 2025 | $0.6392 | $0.4803 | $0.1589 | 13,666,539.0 | +15.83% |
| Aug 14, 2025 | $0.4747 | $0.456 | $0.0187 | 1,169,427.0 | +1.35% |
| Aug 13, 2025 | $0.47 | $0.43 | $0.04 | 1,493,699.0 | +0.00% |
| Aug 12, 2025 | $0.4799 | $0.4323 | $0.0476 | 2,210,665.0 | +2.79% |
| Aug 11, 2025 | $0.4525 | $0.41 | $0.0425 | 1,482,279.0 | +9.92% |
| Aug 08, 2025 | $0.44 | $0.401 | $0.039 | 1,936,085.0 | -5.04% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reviva Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reviva Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.48 | $0.435 | $0.045 | 4,065,654.0 | -2.44% |
| Aug, 2025 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| Jul, 2025 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| Jun, 2025 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| May, 2025 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| Apr, 2025 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| Mar, 2025 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| Feb, 2025 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| Jan, 2025 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| Nov, 2024 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| Oct, 2024 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| Sep, 2024 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| Aug, 2024 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| Jul, 2024 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| Jun, 2024 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| May, 2024 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| Apr, 2024 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| Mar, 2024 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| Feb, 2024 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| Jan, 2024 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| Nov, 2023 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| Oct, 2023 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| Sep, 2023 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| Aug, 2023 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| Jul, 2023 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| Jun, 2023 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| May, 2023 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| Apr, 2023 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| Mar, 2023 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| Feb, 2023 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| Jan, 2023 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):