0.53
price down icon5.94%   -0.0335
after-market After Hours: .53
loading

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History

The historical daily chart and data for Reviva Pharmaceuticals Holdings Inc stock (RVPH), show that the latest closing stock price as of April 04, 2025, is $0.53.
  • Reviva Pharmaceuticals Holdings Inc all-time high stock price is $9.61, occurred on January 14, 2021.
  • The lowest Reviva Pharmaceuticals Holdings Inc stock price recorded was $0.495 on April 02, 2025. Since then, Reviva Pharmaceuticals Holdings Inc's stock price has risen over 7.07% to $0.53 now.
  • The 52-week high stock price for RVPH is $4.28, representing a 707.55% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for RVPH is $0.495, indicating a -6.60% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Reviva Pharmaceuticals Holdings Inc (RVPH) stock in the beginning of 2024 was $2.89. The stock closed the year at $4.25, a gain of over 47.06% for the year.
The table below shows more information about RVPH historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.55 $0.4878 $0.0622 844,270.0 -5.94%
Apr 03, 2025 $0.59 $0.531 $0.059 804,918.0 +0.32%
Apr 02, 2025 $0.6399 $0.495 $0.1449 2,190,782.0 -9.52%
Apr 01, 2025 $0.95 $0.55 $0.40 5,425,909.0 -34.91%
Mar 31, 2025 $1.02 $0.9077 $0.1089 803,260.0 -5.56%
Mar 28, 2025 $1.09 $0.99 $0.10 525,502.0 -7.34%
Mar 27, 2025 $1.11 $1.06 $0.055 297,280.0 +0.00%
Mar 26, 2025 $1.17 $1.09 $0.08 373,713.0 -3.54%
Mar 25, 2025 $1.15 $1.08 $0.0682 280,292.0 +5.61%
Mar 24, 2025 $1.10 $1.03 $0.07 451,002.0 +2.88%
Mar 21, 2025 $1.16 $1.01 $0.145 1,143,934.0 -5.45%
Mar 20, 2025 $1.13 $1.09 $0.04 200,026.0 +2.80%
Mar 19, 2025 $1.12 $1.07 $0.05 344,096.0 -0.93%
Mar 18, 2025 $1.13 $1.08 $0.05 407,304.0 -1.82%
Mar 17, 2025 $1.17 $1.10 $0.07 480,692.0 -0.90%
Mar 14, 2025 $1.13 $1.05 $0.08 764,481.0 +6.73%
Mar 13, 2025 $1.20 $1.04 $0.16 665,425.0 -9.57%
Mar 12, 2025 $1.23 $1.15 $0.075 571,428.0 -0.86%
Mar 11, 2025 $1.21 $1.13 $0.08 668,625.0 +0.00%
Mar 10, 2025 $1.22 $1.12 $0.10 924,281.0 +0.87%
Mar 07, 2025 $1.24 $1.14 $0.10 646,520.0 -2.54%
Mar 06, 2025 $1.32 $1.18 $0.14 913,268.0 -10.61%
Mar 05, 2025 $1.34 $1.24 $0.105 626,259.0 +5.60%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reviva Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reviva Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.95 $0.4878 $0.4622 10,110,149.0 -44.43%
Mar, 2025 $1.47 $0.9077 $0.5623 12,320,288.0 -33.76%
Feb, 2025 $2.15 $1.33 $0.82 27,379,474.0 -23.81%
Jan, 2025 $2.17 $1.56 $0.61 46,652,845.0 +4.42%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.28 $1.15 $3.13 107,248,940.0 +45.97%
Nov, 2024 $1.45 $0.882 $0.568 14,638,319.0 +10.71%
Oct, 2024 $1.54 $1.04 $0.4983 6,313,809.0 -22.22%
Sep, 2024 $1.57 $0.95 $0.6199 7,898,244.0 +28.57%
Aug, 2024 $1.29 $0.60 $0.69 16,352,306.0 -4.27%
Jul, 2024 $1.35 $0.95 $0.40 6,683,205.0 -8.59%
Jun, 2024 $1.54 $1.23 $0.31 3,232,344.0 -6.57%
May, 2024 $3.30 $1.21 $2.09 8,870,451.0 -55.23%
Apr, 2024 $3.93 $2.90 $1.03 3,871,714.0 -19.05%
Mar, 2024 $4.07 $2.67 $1.40 7,127,763.0 -0.79%
Feb, 2024 $4.83 $3.63 $1.20 6,708,980.0 -1.80%
Jan, 2024 $5.67 $3.76 $1.91 7,101,784.0 -24.66%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.44 $3.56 $1.88 13,736,228.0 +34.46%
Nov, 2023 $6.30 $3.76 $2.54 14,212,986.0 -18.34%
Oct, 2023 $6.80 $3.53 $3.27 54,248,341.0 -3.89%
Sep, 2023 $6.00 $3.90 $2.10 2,727,111.0 +24.81%
Aug, 2023 $5.35 $3.60 $1.75 3,412,012.0 -17.51%
Jul, 2023 $5.92 $3.92 $2.00 4,069,336.0 -19.11%
Jun, 2023 $8.00 $5.30 $2.70 4,383,780.0 -4.09%
May, 2023 $9.25 $4.93 $4.32 5,488,100.0 -10.80%
Apr, 2023 $7.45 $4.10 $3.35 3,143,756.0 +63.48%
Mar, 2023 $4.80 $3.50 $1.30 2,133,136.0 -10.66%
Feb, 2023 $5.13 $4.13 $0.9999 1,742,214.0 -1.47%
Jan, 2023 $4.97 $3.68 $1.29 2,679,794.0 +12.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):