0.877
price up icon0.76%   0.0066
pre-market  Pre-market:  .88   0.003   +0.34%
loading

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History

The historical daily chart and data for Reviva Pharmaceuticals Holdings Inc stock (RVPH), show that the latest closing stock price as of April 29, 2025, is $0.877.
  • Reviva Pharmaceuticals Holdings Inc all-time high stock price is $9.61, occurred on January 14, 2021.
  • The lowest Reviva Pharmaceuticals Holdings Inc stock price recorded was $0.485 on April 07, 2025. Since then, Reviva Pharmaceuticals Holdings Inc's stock price has risen over 80.82% to $0.877 now.
  • The 52-week high stock price for RVPH is $4.28, representing a 388.03% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for RVPH is $0.485, indicating a -44.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Reviva Pharmaceuticals Holdings Inc (RVPH) stock in the beginning of 2024 was $2.89. The stock closed the year at $4.25, a gain of over 47.06% for the year.
The table below shows more information about RVPH historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.898 $0.8502 $0.0478 278,239.0 +0.76%
Apr 28, 2025 $0.8852 $0.8401 $0.0451 367,948.0 +1.78%
Apr 25, 2025 $0.885 $0.8051 $0.0799 718,659.0 -4.98%
Apr 24, 2025 $0.9156 $0.831 $0.0846 596,782.0 +4.32%
Apr 23, 2025 $0.8962 $0.77 $0.1262 661,356.0 +13.80%
Apr 22, 2025 $0.7787 $0.702 $0.0767 419,042.0 +1.68%
Apr 21, 2025 $0.80 $0.7207 $0.0793 424,058.0 -4.70%
Apr 17, 2025 $0.80 $0.6958 $0.1042 322,048.0 +10.35%
Apr 16, 2025 $0.7552 $0.68 $0.0752 280,091.0 -5.96%
Apr 15, 2025 $0.80 $0.74 $0.06 372,413.0 -2.86%
Apr 14, 2025 $0.81 $0.6701 $0.1399 948,190.0 +15.03%
Apr 11, 2025 $0.7188 $0.5524 $0.1664 1,400,102.0 +16.39%
Apr 10, 2025 $0.62 $0.54 $0.08 401,120.0 -0.41%
Apr 09, 2025 $0.63 $0.53 $0.10 821,753.0 +9.83%
Apr 08, 2025 $0.62 $0.526 $0.094 566,646.0 -11.67%
Apr 07, 2025 $0.62 $0.485 $0.135 859,783.0 +13.21%
Apr 04, 2025 $0.55 $0.4878 $0.0622 844,270.0 -5.94%
Apr 03, 2025 $0.59 $0.531 $0.059 804,918.0 +0.32%
Apr 02, 2025 $0.6399 $0.495 $0.1449 2,190,782.0 -9.52%
Apr 01, 2025 $0.95 $0.55 $0.40 5,425,909.0 -34.91%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reviva Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reviva Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.95 $0.485 $0.465 18,982,348.0 -8.05%
Mar, 2025 $1.47 $0.9077 $0.5623 12,320,288.0 -33.76%
Feb, 2025 $2.15 $1.33 $0.82 27,379,474.0 -23.81%
Jan, 2025 $2.17 $1.56 $0.61 46,652,845.0 +4.42%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.28 $1.15 $3.13 107,248,940.0 +45.97%
Nov, 2024 $1.45 $0.882 $0.568 14,638,319.0 +10.71%
Oct, 2024 $1.54 $1.04 $0.4983 6,313,809.0 -22.22%
Sep, 2024 $1.57 $0.95 $0.6199 7,898,244.0 +28.57%
Aug, 2024 $1.29 $0.60 $0.69 16,352,306.0 -4.27%
Jul, 2024 $1.35 $0.95 $0.40 6,683,205.0 -8.59%
Jun, 2024 $1.54 $1.23 $0.31 3,232,344.0 -6.57%
May, 2024 $3.30 $1.21 $2.09 8,870,451.0 -55.23%
Apr, 2024 $3.93 $2.90 $1.03 3,871,714.0 -19.05%
Mar, 2024 $4.07 $2.67 $1.40 7,127,763.0 -0.79%
Feb, 2024 $4.83 $3.63 $1.20 6,708,980.0 -1.80%
Jan, 2024 $5.67 $3.76 $1.91 7,101,784.0 -24.66%

Reviva Pharmaceuticals Holdings Inc Stock (RVPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.44 $3.56 $1.88 13,736,228.0 +34.46%
Nov, 2023 $6.30 $3.76 $2.54 14,212,986.0 -18.34%
Oct, 2023 $6.80 $3.53 $3.27 54,248,341.0 -3.89%
Sep, 2023 $6.00 $3.90 $2.10 2,727,111.0 +24.81%
Aug, 2023 $5.35 $3.60 $1.75 3,412,012.0 -17.51%
Jul, 2023 $5.92 $3.92 $2.00 4,069,336.0 -19.11%
Jun, 2023 $8.00 $5.30 $2.70 4,383,780.0 -4.09%
May, 2023 $9.25 $4.93 $4.32 5,488,100.0 -10.80%
Apr, 2023 $7.45 $4.10 $3.35 3,143,756.0 +63.48%
Mar, 2023 $4.80 $3.50 $1.30 2,133,136.0 -10.66%
Feb, 2023 $5.13 $4.13 $0.9999 1,742,214.0 -1.47%
Jan, 2023 $4.97 $3.68 $1.29 2,679,794.0 +12.00%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):