Get the Stockscreener App
32.04
5.40%
-1.83
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of July 11, 2025, is $32.04.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $28.74 on April 24, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 11.48% to $32.04 now.
- The 52-week high stock price for RVNL is $56.66, representing a 76.84% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $28.74, indicating a -10.30% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.45 | $31.56 | $1.88 | 15,131.0 | -5.40% |
| Jul 10, 2025 | $34.04 | $32.82 | $1.22 | 24,596.0 | +3.11% |
| Jul 09, 2025 | $33.18 | $32.02 | $1.15 | 4,190.0 | +0.86% |
| Jul 08, 2025 | $33.06 | $31.02 | $2.04 | 15,240.0 | +5.99% |
| Jul 07, 2025 | $31.47 | $29.07 | $2.40 | 13,166.0 | -5.33% |
| Jul 03, 2025 | $33.09 | $32.10 | $0.985 | 11,567.0 | +3.47% |
| Jul 02, 2025 | $33.33 | $31.37 | $1.96 | 10,472.0 | -8.76% |
| Jul 01, 2025 | $34.38 | $31.63 | $2.75 | 25,191.0 | -3.91% |
| Jun 30, 2025 | $35.78 | $35.00 | $0.7821 | 8,889.0 | +0.48% |
| Jun 27, 2025 | $36.58 | $33.80 | $2.78 | 13,448.0 | -3.26% |
| Jun 26, 2025 | $37.70 | $35.60 | $2.10 | 5,093.0 | +2.56% |
| Jun 25, 2025 | $36.25 | $34.58 | $1.67 | 3,454.0 | -0.99% |
| Jun 24, 2025 | $36.78 | $35.68 | $1.10 | 9,497.0 | +1.83% |
| Jun 23, 2025 | $36.79 | $34.50 | $2.29 | 33,101.0 | +0.82% |
| Jun 20, 2025 | $37.24 | $34.00 | $3.24 | 9,602.0 | -2.57% |
| Jun 18, 2025 | $36.64 | $34.15 | $2.49 | 11,159.0 | +5.50% |
| Jun 17, 2025 | $35.07 | $33.93 | $1.14 | 6,443.0 | -5.37% |
| Jun 16, 2025 | $37.30 | $35.40 | $1.90 | 7,385.0 | +5.55% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.38 | $29.07 | $5.31 | 134,684.0 | -10.45% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):