Get the Stockscreener App
31.31
0.47%
-0.1469
After Hours:
31.06
-0.2531
-0.81%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of August 27, 2025, is $31.31.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 27.86% to $31.31 now.
- The 52-week high stock price for RVNL is $56.66, representing a 80.95% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -21.79% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $32.72 | $31.20 | $1.52 | 39,116.0 | -0.47% |
| Aug 26, 2025 | $31.55 | $29.83 | $1.72 | 8,004.0 | +1.84% |
| Aug 25, 2025 | $32.60 | $29.96 | $2.64 | 18,910.0 | +0.40% |
| Aug 22, 2025 | $30.77 | $27.18 | $3.58 | 35,617.0 | +15.05% |
| Aug 21, 2025 | $26.74 | $25.40 | $1.34 | 9,475.0 | +0.95% |
| Aug 20, 2025 | $26.50 | $25.88 | $0.62 | 6,461.0 | -2.92% |
| Aug 19, 2025 | $27.77 | $26.38 | $1.39 | 26,589.0 | -2.54% |
| Aug 18, 2025 | $28.10 | $26.75 | $1.35 | 14,151.0 | +3.19% |
| Aug 15, 2025 | $28.02 | $26.69 | $1.33 | 25,816.0 | +2.57% |
| Aug 14, 2025 | $26.93 | $25.39 | $1.54 | 19,959.0 | -3.20% |
| Aug 13, 2025 | $27.56 | $25.92 | $1.64 | 27,848.0 | +5.19% |
| Aug 12, 2025 | $26.19 | $24.49 | $1.70 | 16,902.0 | +0.58% |
| Aug 11, 2025 | $27.00 | $25.71 | $1.29 | 42,916.0 | +1.97% |
| Aug 08, 2025 | $27.15 | $25.27 | $1.87 | 43,548.0 | -4.52% |
| Aug 07, 2025 | $26.86 | $25.34 | $1.52 | 24,427.0 | +6.76% |
| Aug 06, 2025 | $27.38 | $24.80 | $2.58 | 33,558.0 | -8.08% |
| Aug 05, 2025 | $28.42 | $26.71 | $1.71 | 58,347.0 | -4.04% |
| Aug 04, 2025 | $29.63 | $27.98 | $1.65 | 12,584.0 | +0.38% |
| Aug 01, 2025 | $29.65 | $27.89 | $1.76 | 17,328.0 | -8.00% |
| Jul 31, 2025 | $31.62 | $30.47 | $1.15 | 5,178.0 | -2.12% |
| Jul 30, 2025 | $31.76 | $30.36 | $1.40 | 6,290.0 | -0.73% |
| Jul 29, 2025 | $34.89 | $31.39 | $3.50 | 16,724.0 | -10.44% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.72 | $24.49 | $8.23 | 520,672.0 | +2.64% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):