Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of June 18, 2026, is $30.30.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $19.25 on May 19, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 57.40% to $30.30 now.
The 52-week high stock price for RVNL is $75.17, representing a 148.09% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $19.25, indicating a -36.47% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$30.89	$30.30	$0.59	5,951.0	+1.44%
Jun 17, 2026	$32.20	$29.02	$3.18	89,645.0	+4.44%
Jun 16, 2026	$30.79	$28.00	$2.79	65,495.0	-8.94%
Jun 15, 2026	$33.65	$31.09	$2.56	39,657.0	-0.90%
Jun 12, 2026	$31.78	$27.31	$4.47	72,665.0	+15.56%
Jun 11, 2026	$27.71	$24.00	$3.71	68,892.0	+10.84%
Jun 10, 2026	$28.68	$24.67	$4.01	67,750.0	-13.16%
Jun 09, 2026	$33.40	$26.65	$6.75	136,385.0	-13.08%
Jun 08, 2026	$35.51	$32.06	$3.45	58,141.0	+6.09%
Jun 05, 2026	$37.44	$30.49	$6.95	109,358.0	-19.35%
Jun 04, 2026	$40.15	$37.19	$2.96	45,820.0	-1.76%
Jun 03, 2026	$39.55	$33.77	$5.78	77,201.0	+10.93%
Jun 02, 2026	$36.82	$32.98	$3.84	61,287.0	+4.63%
Jun 01, 2026	$34.73	$30.32	$4.41	71,653.0	+7.35%
May 29, 2026	$32.40	$27.31	$5.09	109,315.0	+14.29%
May 28, 2026	$27.60	$25.14	$2.46	71,166.0	+6.76%
May 27, 2026	$26.26	$25.23	$1.03	41,943.0	+4.21%
May 26, 2026	$25.71	$24.01	$1.70	52,183.0	+2.51%
May 22, 2026	$24.61	$23.60	$1.00	82,761.0	+0.64%
May 21, 2026	$24.20	$22.38	$1.82	105,122.0	+7.09%
May 20, 2026	$22.49	$19.60	$2.89	102,680.0	+11.88%
May 19, 2026	$20.59	$19.25	$1.34	110,290.0	-7.17%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.15	$24.00	$16.15	969,900.0	-3.20%
May, 2026	$32.40	$19.25	$13.15	1,606,799.0	-5.73%
Apr, 2026	$40.34	$26.01	$14.33	906,273.0	+16.75%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%