Get the Stockscreener App
37.83
7.88%
2.7631
After Hours:
37.85
0.0155
+0.04%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of September 18, 2025, is $37.83.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 54.49% to $37.83 now.
- The 52-week high stock price for RVNL is $56.66, representing a 49.76% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -35.27% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $39.09 | $34.91 | $4.18 | 82,182.0 | +7.88% |
| Sep 17, 2025 | $37.74 | $34.35 | $3.38 | 39,023.0 | -2.72% |
| Sep 16, 2025 | $37.85 | $33.50 | $4.35 | 76,337.0 | +10.27% |
| Sep 15, 2025 | $33.36 | $32.17 | $1.18 | 38,399.0 | +1.78% |
| Sep 12, 2025 | $34.01 | $28.19 | $5.82 | 74,591.0 | -7.07% |
| Sep 11, 2025 | $37.63 | $34.57 | $3.06 | 30,805.0 | +0.72% |
| Sep 10, 2025 | $35.95 | $33.50 | $2.45 | 15,637.0 | -0.33% |
| Sep 09, 2025 | $34.93 | $33.04 | $1.89 | 15,256.0 | -0.70% |
| Sep 08, 2025 | $35.78 | $34.04 | $1.74 | 17,442.0 | -3.04% |
| Sep 05, 2025 | $37.24 | $33.37 | $3.87 | 32,671.0 | +6.93% |
| Sep 04, 2025 | $37.13 | $31.80 | $5.33 | 43,026.0 | -9.78% |
| Sep 03, 2025 | $39.98 | $34.44 | $5.54 | 41,795.0 | +7.76% |
| Sep 02, 2025 | $34.78 | $30.72 | $4.06 | 15,438.0 | +4.40% |
| Aug 29, 2025 | $34.23 | $31.65 | $2.58 | 27,268.0 | -1.17% |
| Aug 28, 2025 | $33.52 | $30.83 | $2.69 | 13,585.0 | +6.48% |
| Aug 27, 2025 | $32.72 | $31.20 | $1.52 | 39,116.0 | -0.47% |
| Aug 26, 2025 | $31.55 | $29.83 | $1.72 | 8,004.0 | +1.84% |
| Aug 25, 2025 | $32.60 | $29.96 | $2.64 | 18,910.0 | +0.40% |
| Aug 22, 2025 | $30.77 | $27.18 | $3.58 | 35,617.0 | +15.05% |
| Aug 21, 2025 | $26.74 | $25.40 | $1.34 | 9,475.0 | +0.95% |
| Aug 20, 2025 | $26.50 | $25.88 | $0.62 | 6,461.0 | -2.92% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.98 | $28.19 | $11.79 | 604,784.0 | +14.82% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):