Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of August 04, 2026, is $24.65.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $19.25 on May 19, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 28.05% to $24.65 now.
The 52-week high stock price for RVNL is $75.17, representing a 204.95% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $19.25, indicating a -21.91% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 04, 2026	$25.12	$23.84	$1.29	64,136.0	+5.50%
Aug 03, 2026	$24.61	$22.81	$1.80	106,622.0	+1.68%
Jul 31, 2026	$29.10	$22.92	$6.18	215,943.0	-19.28%
Jul 30, 2026	$28.60	$26.30	$2.30	143,314.0	+6.06%
Jul 29, 2026	$28.67	$26.32	$2.35	40,077.0	-4.30%
Jul 28, 2026	$28.07	$25.32	$2.75	75,373.0	+2.38%
Jul 27, 2026	$28.27	$26.76	$1.51	42,202.0	+8.18%
Jul 24, 2026	$27.57	$24.91	$2.66	105,845.0	-7.79%
Jul 23, 2026	$29.40	$27.17	$2.23	79,297.0	-8.66%
Jul 22, 2026	$32.52	$29.43	$3.09	106,997.0	-6.05%
Jul 21, 2026	$32.01	$29.88	$2.13	87,782.0	+5.76%
Jul 20, 2026	$32.68	$29.72	$2.96	93,671.0	-2.15%
Jul 17, 2026	$31.06	$28.47	$2.59	65,458.0	+4.32%
Jul 16, 2026	$31.75	$28.05	$3.70	84,179.0	-8.30%
Jul 15, 2026	$35.63	$31.85	$3.78	194,314.0	+3.17%
Jul 14, 2026	$31.61	$28.63	$2.98	93,344.0	+2.54%
Jul 13, 2026	$32.23	$29.90	$2.33	52,351.0	-2.46%
Jul 10, 2026	$36.10	$31.20	$4.90	95,074.0	-6.91%
Jul 09, 2026	$34.08	$28.00	$6.08	257,144.0	+17.25%
Jul 08, 2026	$29.03	$24.59	$4.44	190,617.0	+3.02%
Jul 07, 2026	$35.08	$27.75	$7.33	342,531.0	-36.85%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$25.12	$22.81	$2.31	170,758.0	+7.27%
Jul, 2026	$44.39	$22.92	$21.47	2,771,593.0	-31.01%
Jun, 2026	$40.15	$23.05	$17.10	1,474,761.0	+6.14%
May, 2026	$32.40	$19.25	$13.15	1,606,799.0	-5.73%
Apr, 2026	$40.34	$26.01	$14.33	906,273.0	+16.75%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%