Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of May 27, 2026, is $26.04.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $19.25 on May 19, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 35.27% to $26.04 now.
The 52-week high stock price for RVNL is $75.17, representing a 188.67% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $19.25, indicating a -26.08% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$26.26	$25.23	$1.03	41,774.0	+5.55%
May 26, 2026	$25.71	$24.01	$1.70	52,183.0	+2.51%
May 22, 2026	$24.61	$23.60	$1.00	82,761.0	+0.64%
May 21, 2026	$24.20	$22.38	$1.82	105,122.0	+7.09%
May 20, 2026	$22.49	$19.60	$2.89	102,680.0	+11.88%
May 19, 2026	$20.59	$19.25	$1.34	110,290.0	-7.17%
May 18, 2026	$22.80	$20.76	$2.04	70,596.0	-6.53%
May 15, 2026	$24.11	$22.48	$1.63	63,837.0	-9.87%
May 14, 2026	$26.40	$24.38	$2.02	86,535.0	+3.37%
May 13, 2026	$25.75	$23.44	$2.31	37,338.0	+4.58%
May 12, 2026	$24.30	$22.60	$1.70	64,018.0	-1.53%
May 11, 2026	$24.82	$23.69	$1.13	47,781.0	-2.45%
May 08, 2026	$25.11	$23.26	$1.84	87,091.0	+0.51%
May 07, 2026	$25.92	$24.11	$1.81	74,177.0	-4.16%
May 06, 2026	$26.49	$25.16	$1.33	89,134.0	-1.43%
May 05, 2026	$27.56	$25.52	$2.04	53,993.0	+0.75%
May 04, 2026	$27.65	$25.14	$2.51	134,450.0	-6.67%
May 01, 2026	$31.24	$27.50	$3.74	122,389.0	-17.28%
Apr 30, 2026	$34.14	$31.09	$3.05	66,685.0	+5.92%
Apr 29, 2026	$32.09	$31.16	$0.93	19,557.0	-2.26%
Apr 28, 2026	$33.49	$31.69	$1.80	42,383.0	-6.85%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.24	$19.25	$11.99	1,426,149.0	-21.75%
Apr, 2026	$40.34	$26.01	$14.33	906,273.0	+16.75%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%