Get the Stockscreener App
30.22
1.54%
-0.4719
After Hours:
30.82
0.5951
+1.97%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of February 09, 2026, is $30.22.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 23.42% to $30.22 now.
- The 52-week high stock price for RVNL is $75.17, representing a 148.70% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -18.97% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $31.80 | $28.85 | $2.95 | 37,762.0 | -1.54% |
| Feb 06, 2026 | $31.39 | $27.60 | $3.80 | 20,563.0 | +15.42% |
| Feb 05, 2026 | $29.01 | $25.96 | $3.05 | 46,871.0 | -9.27% |
| Feb 04, 2026 | $30.25 | $28.04 | $2.21 | 23,708.0 | -0.09% |
| Feb 03, 2026 | $31.15 | $27.35 | $3.80 | 43,918.0 | -1.11% |
| Feb 02, 2026 | $30.91 | $29.36 | $1.55 | 33,198.0 | -3.97% |
| Jan 30, 2026 | $32.81 | $29.88 | $2.93 | 27,014.0 | -5.90% |
| Jan 29, 2026 | $34.08 | $31.46 | $2.62 | 27,729.0 | -0.79% |
| Jan 28, 2026 | $34.13 | $32.52 | $1.61 | 13,560.0 | -0.26% |
| Jan 27, 2026 | $36.28 | $32.43 | $3.85 | 28,039.0 | -6.21% |
| Jan 26, 2026 | $36.63 | $34.60 | $2.03 | 22,652.0 | -2.71% |
| Jan 23, 2026 | $38.05 | $35.35 | $2.70 | 27,490.0 | -3.96% |
| Jan 22, 2026 | $41.12 | $37.69 | $3.43 | 17,320.0 | -2.03% |
| Jan 21, 2026 | $39.51 | $37.19 | $2.32 | 28,680.0 | +3.98% |
| Jan 20, 2026 | $38.05 | $35.71 | $2.34 | 22,510.0 | -6.73% |
| Jan 16, 2026 | $42.55 | $39.36 | $3.20 | 30,252.0 | -4.72% |
| Jan 15, 2026 | $44.15 | $40.78 | $3.37 | 40,321.0 | -4.51% |
| Jan 14, 2026 | $47.61 | $41.70 | $5.91 | 83,543.0 | -14.59% |
| Jan 13, 2026 | $52.83 | $50.06 | $2.77 | 22,217.0 | -3.25% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.80 | $25.96 | $5.84 | 243,782.0 | -2.17% |
| Jan, 2026 | $62.81 | $29.88 | $32.93 | 837,264.0 | -45.35% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.17 | $37.85 | $37.32 | 1,853,636.0 | +26.43% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):