Get the Stockscreener App
35.05
9.88%
3.1523
After Hours:
34.75
-0.2971
-0.85%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of April 28, 2025, is $35.05.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $31.89, occurred on April 25, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $28.74 on April 24, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 21.95% to $35.05 now.
- The 52-week high stock price for RVNL is $31.89, representing a -8.99% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for RVNL is $28.74, indicating a -18.00% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $35.05 | $33.03 | $2.02 | 3,895.0 | +9.88% |
| Apr 25, 2025 | $31.89 | $29.30 | $2.59 | 3,901.0 | +9.10% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.05 | $28.74 | $6.31 | 11,899.0 | +0.00% |
0.33%
0.13%
Cap:
|
Volume (24h):