Get the Stockscreener App
28.06
4.81%
-1.4169
After Hours:
27.59
-0.4688
-1.67%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of October 10, 2025, is $28.06.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 14.57% to $28.06 now.
- The 52-week high stock price for RVNL is $56.66, representing a 101.93% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -12.72% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.94 | $27.53 | $2.41 | 63,855.0 | -4.81% |
| Oct 09, 2025 | $29.53 | $28.39 | $1.15 | 79,009.0 | -0.55% |
| Oct 08, 2025 | $30.37 | $29.34 | $1.03 | 44,090.0 | -1.87% |
| Oct 07, 2025 | $32.33 | $30.06 | $2.27 | 46,957.0 | -3.91% |
| Oct 06, 2025 | $33.22 | $31.25 | $1.97 | 56,272.0 | -2.04% |
| Oct 03, 2025 | $32.31 | $30.20 | $2.11 | 110,770.0 | +1.67% |
| Oct 02, 2025 | $34.34 | $30.17 | $4.17 | 174,406.0 | -14.82% |
| Oct 01, 2025 | $38.73 | $37.00 | $1.73 | 15,087.0 | -1.24% |
| Sep 30, 2025 | $40.92 | $36.70 | $4.22 | 66,725.0 | -7.32% |
| Sep 29, 2025 | $43.30 | $39.16 | $4.14 | 34,031.0 | -4.35% |
| Sep 26, 2025 | $45.29 | $42.23 | $3.06 | 130,454.0 | -1.89% |
| Sep 25, 2025 | $44.67 | $39.73 | $4.94 | 140,445.0 | -0.84% |
| Sep 24, 2025 | $44.34 | $39.87 | $4.47 | 93,801.0 | +3.70% |
| Sep 23, 2025 | $43.13 | $39.33 | $3.80 | 186,329.0 | +3.35% |
| Sep 22, 2025 | $41.44 | $35.34 | $6.10 | 93,335.0 | +11.59% |
| Sep 19, 2025 | $37.33 | $34.53 | $2.80 | 137,533.0 | -3.85% |
| Sep 18, 2025 | $39.09 | $34.91 | $4.18 | 82,182.0 | +7.88% |
| Sep 17, 2025 | $37.74 | $34.35 | $3.38 | 39,023.0 | -2.72% |
| Sep 16, 2025 | $37.85 | $33.50 | $4.35 | 76,337.0 | +10.27% |
| Sep 15, 2025 | $33.36 | $32.17 | $1.18 | 38,399.0 | +1.78% |
| Sep 12, 2025 | $34.01 | $28.19 | $5.82 | 74,591.0 | -7.07% |
| Sep 11, 2025 | $37.63 | $34.57 | $3.06 | 30,805.0 | +0.72% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.73 | $27.53 | $11.20 | 654,301.0 | -25.21% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):