Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of April 15, 2026, is $32.18.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 31.40% to $32.18 now.
The 52-week high stock price for RVNL is $75.17, representing a 133.59% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $24.49, indicating a -23.90% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.28	$32.08	$1.20	18,012.0	+3.53%
Apr 14, 2026	$33.86	$31.05	$2.81	46,749.0	+1.05%
Apr 13, 2026	$31.88	$29.03	$2.85	46,921.0	+6.23%
Apr 10, 2026	$31.29	$29.34	$1.95	35,843.0	+2.00%
Apr 09, 2026	$29.73	$27.82	$1.91	48,518.0	+1.39%
Apr 08, 2026	$29.90	$27.80	$2.10	95,404.0	+6.20%
Apr 07, 2026	$28.48	$26.01	$2.47	69,335.0	-7.62%
Apr 06, 2026	$30.62	$27.99	$2.63	28,568.0	-1.57%
Apr 02, 2026	$30.08	$27.02	$3.06	98,710.0	+5.64%
Apr 01, 2026	$31.05	$27.80	$3.25	16,220.0	-1.33%
Mar 31, 2026	$28.85	$26.39	$2.46	19,759.0	+7.51%
Mar 30, 2026	$28.47	$25.73	$2.74	26,077.0	-3.65%
Mar 27, 2026	$28.90	$27.23	$1.67	25,163.0	-5.91%
Mar 26, 2026	$31.24	$28.92	$2.32	28,711.0	-5.46%
Mar 25, 2026	$33.91	$30.69	$3.21	27,129.0	-5.60%
Mar 24, 2026	$32.99	$30.15	$2.84	21,847.0	+2.96%
Mar 23, 2026	$33.61	$29.70	$3.91	57,436.0	+10.10%
Mar 20, 2026	$33.29	$28.00	$5.29	54,081.0	-13.17%
Mar 19, 2026	$37.20	$31.38	$5.82	101,748.0	+7.83%
Mar 18, 2026	$32.85	$30.86	$1.99	34,101.0	-3.89%
Mar 17, 2026	$33.13	$31.01	$2.12	39,154.0	+6.13%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.86	$26.01	$7.85	504,280.0	+15.67%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%