Get the Stockscreener App
21.42
1.49%
-0.3232
Pre-market:
21.34
-0.0781
-0.36%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of September 23, 2026, is $21.42.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $19.25 on May 19, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 11.26% to $21.42 now.
- The 52-week high stock price for RVNL is $75.17, representing a 250.96% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RVNL is $19.25, indicating a -10.12% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $21.73 | $20.88 | $0.86 | 93,676.0 | -1.49% |
| Sep 22, 2026 | $22.32 | $21.61 | $0.72 | 95,615.0 | -3.40% |
| Sep 21, 2026 | $23.10 | $21.86 | $1.24 | 133,946.0 | +5.26% |
| Sep 18, 2026 | $23.25 | $21.11 | $2.14 | 278,685.0 | -5.52% |
| Sep 17, 2026 | $24.47 | $22.61 | $1.86 | 119,472.0 | +2.64% |
| Sep 16, 2026 | $23.06 | $20.94 | $2.12 | 161,613.0 | -4.14% |
| Sep 15, 2026 | $24.05 | $22.40 | $1.65 | 113,601.0 | -3.97% |
| Sep 14, 2026 | $24.85 | $23.84 | $1.01 | 50,346.0 | -2.58% |
| Sep 11, 2026 | $26.78 | $24.50 | $2.28 | 90,585.0 | -0.39% |
| Sep 10, 2026 | $25.63 | $23.36 | $2.27 | 93,427.0 | +1.18% |
| Sep 09, 2026 | $25.71 | $24.24 | $1.47 | 58,222.0 | -2.28% |
| Sep 08, 2026 | $25.28 | $23.45 | $1.83 | 54,314.0 | +4.72% |
| Sep 04, 2026 | $24.07 | $23.21 | $0.86 | 77,301.0 | -1.80% |
| Sep 03, 2026 | $24.46 | $23.71 | $0.75 | 43,087.0 | +3.66% |
| Sep 02, 2026 | $23.77 | $22.88 | $0.89 | 40,898.0 | +1.41% |
| Sep 01, 2026 | $23.95 | $22.80 | $1.15 | 58,856.0 | -7.12% |
| Aug 31, 2026 | $25.84 | $24.20 | $1.64 | 96,091.0 | -0.29% |
| Aug 28, 2026 | $26.52 | $23.43 | $3.09 | 155,692.0 | -8.65% |
| Aug 27, 2026 | $27.60 | $26.35 | $1.25 | 56,963.0 | +6.22% |
| Aug 26, 2026 | $27.00 | $24.57 | $2.43 | 61,627.0 | -5.42% |
| Aug 25, 2026 | $27.70 | $26.57 | $1.13 | 28,933.0 | +1.43% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.78 | $20.88 | $5.91 | 1,657,320.0 | -13.86% |
| Aug, 2026 | $28.48 | $20.32 | $8.16 | 1,627,014.0 | +8.20% |
| Jul, 2026 | $44.39 | $22.92 | $21.47 | 2,771,593.0 | -31.01% |
| Jun, 2026 | $40.15 | $23.05 | $17.10 | 1,474,761.0 | +6.14% |
| May, 2026 | $32.40 | $19.25 | $13.15 | 1,606,799.0 | -5.73% |
| Apr, 2026 | $40.34 | $26.01 | $14.33 | 906,273.0 | +16.75% |
| Mar, 2026 | $39.53 | $25.73 | $13.80 | 887,557.0 | -7.68% |
| Feb, 2026 | $44.57 | $25.96 | $18.61 | 951,229.0 | -0.03% |
| Jan, 2026 | $62.81 | $29.88 | $32.93 | 837,264.0 | -45.35% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.17 | $37.85 | $37.32 | 1,853,636.0 | +26.43% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):