Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of July 10, 2026, is $31.33.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $19.25 on May 19, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 62.78% to $31.33 now.
The 52-week high stock price for RVNL is $75.17, representing a 139.89% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $19.25, indicating a -38.57% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$36.10	$31.20	$4.90	95,074.0	-6.91%
Jul 09, 2026	$34.08	$28.00	$6.08	257,144.0	+17.25%
Jul 08, 2026	$29.03	$24.59	$4.44	190,617.0	+3.02%
Jul 07, 2026	$35.08	$27.75	$7.33	342,531.0	-36.85%
Jul 06, 2026	$44.39	$37.21	$7.18	161,047.0	+16.22%
Jul 02, 2026	$42.26	$35.50	$6.76	201,391.0	+16.47%
Jul 01, 2026	$34.73	$32.42	$2.31	43,642.0	-2.12%
Jun 30, 2026	$33.98	$30.61	$3.37	59,330.0	+6.18%
Jun 29, 2026	$31.50	$27.47	$4.03	74,766.0	+15.27%
Jun 26, 2026	$27.42	$23.70	$3.72	54,029.0	+10.38%
Jun 25, 2026	$24.66	$23.25	$1.41	28,550.0	+0.80%
Jun 24, 2026	$25.86	$23.05	$2.81	70,957.0	-1.65%
Jun 23, 2026	$26.09	$24.74	$1.35	42,906.0	-2.86%
Jun 22, 2026	$30.40	$25.50	$4.90	121,136.0	-16.80%
Jun 18, 2026	$31.07	$29.06	$2.01	59,138.0	+2.74%
Jun 17, 2026	$32.20	$29.02	$3.18	89,645.0	+4.44%
Jun 16, 2026	$30.79	$28.00	$2.79	65,495.0	-8.94%
Jun 15, 2026	$33.65	$31.09	$2.56	39,657.0	-0.90%
Jun 12, 2026	$31.78	$27.31	$4.47	72,665.0	+15.56%
Jun 11, 2026	$27.71	$24.00	$3.71	68,892.0	+10.84%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.39	$24.59	$19.80	1,386,520.0	-5.93%
Jun, 2026	$40.15	$23.05	$17.10	1,474,761.0	+6.14%
May, 2026	$32.40	$19.25	$13.15	1,606,799.0	-5.73%
Apr, 2026	$40.34	$26.01	$14.33	906,273.0	+16.75%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%