Get the Stockscreener App
53.34
7.03%
-4.0321
After Hours:
53.31
-0.0261
-0.05%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of January 09, 2026, is $53.34.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 117.79% to $53.34 now.
- The 52-week high stock price for RVNL is $75.17, representing a 40.94% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -54.08% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $58.79 | $52.46 | $6.33 | 44,350.0 | -7.03% |
| Jan 08, 2026 | $62.81 | $56.16 | $6.65 | 75,145.0 | -1.59% |
| Jan 07, 2026 | $61.08 | $50.90 | $10.18 | 102,719.0 | +5.57% |
| Jan 06, 2026 | $58.08 | $51.90 | $6.18 | 75,425.0 | -0.86% |
| Jan 05, 2026 | $57.87 | $53.43 | $4.44 | 59,930.0 | +2.05% |
| Jan 02, 2026 | $61.75 | $51.78 | $9.97 | 59,986.0 | -3.46% |
| Dec 31, 2025 | $57.16 | $54.58 | $2.59 | 61,275.0 | +1.59% |
| Dec 30, 2025 | $62.12 | $54.06 | $8.06 | 65,679.0 | -10.58% |
| Dec 29, 2025 | $64.44 | $60.85 | $3.59 | 38,700.0 | -2.36% |
| Dec 26, 2025 | $67.90 | $63.02 | $4.88 | 43,541.0 | -2.42% |
| Dec 24, 2025 | $67.44 | $64.07 | $3.37 | 17,402.0 | -0.01% |
| Dec 23, 2025 | $68.67 | $62.72 | $5.95 | 41,181.0 | -5.64% |
| Dec 22, 2025 | $75.17 | $68.88 | $6.29 | 87,937.0 | -6.11% |
| Dec 19, 2025 | $75.05 | $61.48 | $13.57 | 187,169.0 | +20.93% |
| Dec 18, 2025 | $61.24 | $50.23 | $11.01 | 175,948.0 | +29.99% |
| Dec 17, 2025 | $50.48 | $46.76 | $3.72 | 52,964.0 | -2.98% |
| Dec 16, 2025 | $54.04 | $47.34 | $6.70 | 72,901.0 | -8.53% |
| Dec 15, 2025 | $57.80 | $52.07 | $5.73 | 155,065.0 | +3.25% |
| Dec 12, 2025 | $57.09 | $42.78 | $14.31 | 166,181.0 | +24.95% |
| Dec 11, 2025 | $46.51 | $37.85 | $8.66 | 105,153.0 | -13.40% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.81 | $50.90 | $11.91 | 461,905.0 | -5.67% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.17 | $37.85 | $37.32 | 1,853,636.0 | +26.43% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):