Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of March 24, 2026, is $32.78.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 33.86% to $32.78 now.
The 52-week high stock price for RVNL is $75.17, representing a 129.29% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $24.49, indicating a -25.30% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$32.99	$30.15	$2.84	21,847.0	+2.96%
Mar 23, 2026	$33.61	$29.70	$3.91	57,436.0	+10.10%
Mar 20, 2026	$33.29	$28.00	$5.29	54,081.0	-13.17%
Mar 19, 2026	$37.20	$31.38	$5.82	101,748.0	+7.83%
Mar 18, 2026	$32.85	$30.86	$1.99	34,101.0	-3.89%
Mar 17, 2026	$33.13	$31.01	$2.12	39,154.0	+6.13%
Mar 16, 2026	$30.63	$28.66	$1.97	34,361.0	+6.25%
Mar 13, 2026	$31.20	$28.23	$2.97	70,976.0	-6.17%
Mar 12, 2026	$36.41	$30.00	$6.40	53,882.0	-15.71%
Mar 11, 2026	$36.81	$33.86	$2.95	39,897.0	+1.34%
Mar 10, 2026	$39.53	$35.43	$4.10	59,433.0	+8.18%
Mar 09, 2026	$33.08	$30.14	$2.94	32,801.0	+6.76%
Mar 06, 2026	$31.78	$29.66	$2.12	50,292.0	+1.68%
Mar 05, 2026	$30.50	$27.86	$2.64	29,038.0	+4.12%
Mar 04, 2026	$30.65	$28.83	$1.82	36,145.0	-2.77%
Mar 03, 2026	$31.68	$27.96	$3.72	28,341.0	+1.85%
Mar 02, 2026	$30.37	$28.45	$1.92	17,185.0	-4.91%
Feb 27, 2026	$31.37	$29.30	$2.07	19,355.0	-3.71%
Feb 26, 2026	$32.54	$30.24	$2.30	16,023.0	+4.59%
Feb 25, 2026	$32.05	$30.45	$1.60	24,986.0	+1.71%
Feb 24, 2026	$30.89	$29.31	$1.58	25,023.0	+2.60%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$39.53	$27.86	$11.67	782,565.0	+6.14%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%