Get the Stockscreener App
48.35
8.53%
-4.5071
After Hours:
48.07
-0.2789
-0.58%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of December 16, 2025, is $48.35.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $57.80, occurred on December 15, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 97.42% to $48.35 now.
- The 52-week high stock price for RVNL is $57.80, representing a 19.54% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -49.35% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $54.04 | $47.34 | $6.70 | 72,901.0 | -8.53% |
| Dec 15, 2025 | $57.80 | $52.07 | $5.73 | 155,065.0 | +3.25% |
| Dec 12, 2025 | $57.09 | $42.78 | $14.31 | 166,181.0 | +24.95% |
| Dec 11, 2025 | $46.51 | $37.85 | $8.66 | 105,153.0 | -13.40% |
| Dec 10, 2025 | $52.07 | $46.90 | $5.17 | 59,260.0 | -1.94% |
| Dec 09, 2025 | $48.58 | $47.04 | $1.54 | 25,512.0 | +0.71% |
| Dec 08, 2025 | $48.39 | $44.90 | $3.49 | 65,899.0 | -3.11% |
| Dec 05, 2025 | $54.15 | $49.45 | $4.70 | 101,644.0 | -1.59% |
| Dec 04, 2025 | $50.96 | $46.82 | $4.14 | 125,350.0 | +5.58% |
| Dec 03, 2025 | $49.59 | $44.65 | $4.94 | 81,913.0 | +3.53% |
| Dec 02, 2025 | $48.14 | $45.13 | $3.01 | 65,676.0 | +0.64% |
| Dec 01, 2025 | $48.91 | $42.12 | $6.79 | 118,561.0 | +3.78% |
| Nov 28, 2025 | $44.95 | $40.99 | $3.96 | 40,760.0 | +7.91% |
| Nov 26, 2025 | $41.94 | $37.52 | $4.42 | 109,878.0 | +8.23% |
| Nov 25, 2025 | $38.20 | $34.59 | $3.61 | 114,733.0 | +4.93% |
| Nov 24, 2025 | $36.22 | $33.95 | $2.27 | 67,777.0 | +3.87% |
| Nov 21, 2025 | $35.36 | $30.28 | $5.08 | 43,070.0 | +3.20% |
| Nov 20, 2025 | $38.02 | $33.48 | $4.54 | 110,799.0 | -0.86% |
| Nov 19, 2025 | $34.80 | $32.09 | $2.71 | 66,418.0 | -4.30% |
| Nov 18, 2025 | $36.75 | $32.51 | $4.24 | 101,794.0 | +1.86% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.80 | $37.85 | $19.95 | 1,216,016.0 | +9.84% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):