Get the Stockscreener App
29.91
1.85%
0.5444
Pre-market:
30.69
0.7756
+2.59%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of March 03, 2026, is $29.91.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 22.15% to $29.91 now.
- The 52-week high stock price for RVNL is $75.17, representing a 151.28% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -18.13% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $31.68 | $27.96 | $3.72 | 28,341.0 | +1.85% |
| Mar 02, 2026 | $30.37 | $28.45 | $1.92 | 17,185.0 | -4.91% |
| Feb 27, 2026 | $31.37 | $29.30 | $2.07 | 19,355.0 | -3.71% |
| Feb 26, 2026 | $32.54 | $30.24 | $2.30 | 16,023.0 | +4.59% |
| Feb 25, 2026 | $32.05 | $30.45 | $1.60 | 24,986.0 | +1.71% |
| Feb 24, 2026 | $30.89 | $29.31 | $1.58 | 25,023.0 | +2.60% |
| Feb 23, 2026 | $30.50 | $28.40 | $2.10 | 19,856.0 | -5.17% |
| Feb 20, 2026 | $31.43 | $29.66 | $1.77 | 21,690.0 | -5.52% |
| Feb 19, 2026 | $33.28 | $30.00 | $3.28 | 63,716.0 | -7.29% |
| Feb 18, 2026 | $38.25 | $34.24 | $4.01 | 38,851.0 | -1.14% |
| Feb 17, 2026 | $40.42 | $35.50 | $4.92 | 63,455.0 | -14.61% |
| Feb 13, 2026 | $44.57 | $36.88 | $7.69 | 316,000.0 | +52.99% |
| Feb 12, 2026 | $31.06 | $27.14 | $3.92 | 56,674.0 | -10.04% |
| Feb 11, 2026 | $32.42 | $28.68 | $3.74 | 30,302.0 | -2.99% |
| Feb 10, 2026 | $33.71 | $31.09 | $2.62 | 49,278.0 | +3.85% |
| Feb 09, 2026 | $31.80 | $28.85 | $2.95 | 37,762.0 | -1.54% |
| Feb 06, 2026 | $31.39 | $27.60 | $3.80 | 20,563.0 | +15.42% |
| Feb 05, 2026 | $29.01 | $25.96 | $3.05 | 46,871.0 | -9.27% |
| Feb 04, 2026 | $30.25 | $28.04 | $2.21 | 23,708.0 | -0.09% |
| Feb 03, 2026 | $31.15 | $27.35 | $3.80 | 43,918.0 | -1.11% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.68 | $27.96 | $3.72 | 73,867.0 | -3.15% |
| Feb, 2026 | $44.57 | $25.96 | $18.61 | 951,229.0 | -0.03% |
| Jan, 2026 | $62.81 | $29.88 | $32.93 | 837,264.0 | -45.35% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.17 | $37.85 | $37.32 | 1,853,636.0 | +26.43% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):