Get the Stockscreener App
37.81
1.53%
0.57
After Hours:
37.47
-0.34
-0.90%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of June 06, 2025, is $37.81.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $28.74 on April 24, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 31.56% to $37.81 now.
- The 52-week high stock price for RVNL is $56.66, representing a 49.85% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $28.74, indicating a -23.99% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $38.28 | $36.30 | $1.98 | 20,781.0 | +1.53% |
| Jun 05, 2025 | $38.93 | $35.90 | $3.03 | 13,270.0 | -1.97% |
| Jun 04, 2025 | $38.68 | $37.51 | $1.17 | 8,252.0 | -4.93% |
| Jun 03, 2025 | $41.32 | $38.98 | $2.34 | 6,224.0 | +3.58% |
| Jun 02, 2025 | $39.64 | $36.99 | $2.65 | 7,146.0 | -5.95% |
| May 30, 2025 | $42.31 | $39.97 | $2.34 | 10,973.0 | -5.53% |
| May 29, 2025 | $47.65 | $43.42 | $4.23 | 14,153.0 | -6.56% |
| May 28, 2025 | $48.08 | $45.90 | $2.18 | 5,449.0 | +1.33% |
| May 27, 2025 | $45.86 | $42.77 | $3.09 | 18,409.0 | -3.29% |
| May 23, 2025 | $48.61 | $46.00 | $2.61 | 4,043.0 | -3.44% |
| May 22, 2025 | $50.14 | $48.67 | $1.47 | 5,555.0 | -5.32% |
| May 21, 2025 | $56.61 | $50.68 | $5.93 | 13,256.0 | -6.79% |
| May 20, 2025 | $56.66 | $53.34 | $3.32 | 12,007.0 | +8.50% |
| May 19, 2025 | $52.15 | $45.39 | $6.76 | 14,290.0 | +5.21% |
| May 16, 2025 | $48.75 | $47.17 | $1.58 | 2,621.0 | +6.64% |
| May 15, 2025 | $47.15 | $43.42 | $3.73 | 8,164.0 | +5.86% |
| May 14, 2025 | $44.36 | $39.80 | $4.56 | 4,077.0 | -0.52% |
| May 13, 2025 | $43.85 | $42.18 | $1.67 | 5,065.0 | +3.87% |
| May 12, 2025 | $42.76 | $41.66 | $1.10 | 3,083.0 | +4.45% |
| May 09, 2025 | $42.00 | $36.74 | $5.26 | 4,258.0 | +8.71% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.32 | $35.90 | $5.42 | 76,454.0 | -7.83% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):