Get the Stockscreener App
30.96
8.23%
2.3548
After Hours:
30.59
-0.3726
-1.20%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of October 31, 2025, is $30.96.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 26.43% to $30.96 now.
- The 52-week high stock price for RVNL is $56.66, representing a 82.99% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -20.90% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $30.96 | $28.16 | $2.80 | 27,348.0 | +8.23% |
| Oct 30, 2025 | $31.26 | $28.51 | $2.75 | 31,752.0 | -10.40% |
| Oct 29, 2025 | $32.55 | $30.77 | $1.79 | 56,901.0 | +3.00% |
| Oct 28, 2025 | $31.48 | $29.83 | $1.65 | 38,100.0 | +1.36% |
| Oct 27, 2025 | $31.67 | $28.86 | $2.81 | 61,286.0 | +6.90% |
| Oct 24, 2025 | $29.91 | $28.49 | $1.42 | 36,252.0 | -1.76% |
| Oct 23, 2025 | $29.62 | $27.75 | $1.88 | 22,760.0 | +2.17% |
| Oct 22, 2025 | $29.79 | $27.55 | $2.24 | 32,970.0 | -4.39% |
| Oct 21, 2025 | $31.18 | $28.52 | $2.66 | 38,448.0 | +2.10% |
| Oct 20, 2025 | $29.39 | $27.46 | $1.93 | 59,686.0 | +0.47% |
| Oct 17, 2025 | $29.70 | $28.04 | $1.66 | 43,919.0 | +2.23% |
| Oct 16, 2025 | $30.56 | $28.13 | $2.43 | 25,956.0 | -7.62% |
| Oct 15, 2025 | $31.67 | $29.96 | $1.71 | 65,275.0 | +4.18% |
| Oct 14, 2025 | $30.18 | $27.44 | $2.74 | 42,093.0 | +1.11% |
| Oct 13, 2025 | $29.40 | $28.28 | $1.12 | 17,078.0 | +4.12% |
| Oct 10, 2025 | $29.94 | $27.53 | $2.41 | 63,855.0 | -4.81% |
| Oct 09, 2025 | $29.53 | $28.39 | $1.15 | 79,009.0 | -0.55% |
| Oct 08, 2025 | $30.37 | $29.34 | $1.03 | 44,090.0 | -1.87% |
| Oct 07, 2025 | $32.33 | $30.06 | $2.27 | 46,957.0 | -3.91% |
| Oct 06, 2025 | $33.22 | $31.25 | $1.97 | 56,272.0 | -2.04% |
| Oct 03, 2025 | $32.31 | $30.20 | $2.11 | 110,770.0 | +1.67% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,217,618.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):