Get the Stockscreener App
15.60
6.63%
-1.1076
After Hours:
15.55
-0.0535
-0.34%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of October 14, 2026, is $15.60.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $15.40 on October 14, 2026. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 1.32% to $15.60 now.
- The 52-week high stock price for RVNL is $75.17, representing a 381.75% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RVNL is $15.40, indicating a -1.30% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Graniteshares 2 X Long Rivn Daily Etf (RVNL) stock in the beginning of 2025 was $29.23. The stock closed the year at $56.54, a gain of over 93.40% for the year.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.42 | $15.40 | $1.02 | 84,943.0 | -6.63% |
| Oct 13, 2026 | $17.30 | $16.49 | $0.81 | 106,312.0 | -2.33% |
| Oct 12, 2026 | $18.00 | $17.10 | $0.895 | 80,938.0 | -6.72% |
| Oct 09, 2026 | $19.50 | $17.94 | $1.56 | 166,610.0 | -5.24% |
| Oct 08, 2026 | $19.36 | $18.45 | $0.9067 | 98,120.0 | +0.36% |
| Oct 07, 2026 | $19.55 | $18.70 | $0.85 | 97,564.0 | -2.58% |
| Oct 06, 2026 | $20.30 | $19.60 | $0.70 | 90,880.0 | -1.08% |
| Oct 05, 2026 | $20.02 | $18.95 | $1.07 | 73,781.0 | +4.25% |
| Oct 02, 2026 | $22.04 | $18.45 | $3.59 | 358,764.0 | -6.34% |
| Oct 01, 2026 | $21.35 | $20.00 | $1.35 | 133,126.0 | -3.01% |
| Sep 30, 2026 | $21.97 | $21.00 | $0.97 | 53,687.0 | -0.13% |
| Sep 29, 2026 | $22.10 | $20.47 | $1.63 | 47,177.0 | +2.44% |
| Sep 28, 2026 | $22.20 | $20.66 | $1.54 | 71,073.0 | -8.51% |
| Sep 25, 2026 | $22.91 | $22.02 | $0.885 | 15,888.0 | +2.04% |
| Sep 24, 2026 | $22.88 | $20.95 | $1.93 | 137,385.0 | +3.32% |
| Sep 23, 2026 | $21.73 | $20.88 | $0.86 | 95,932.0 | -1.49% |
| Sep 22, 2026 | $22.32 | $21.61 | $0.72 | 95,729.0 | -3.40% |
| Sep 21, 2026 | $23.10 | $21.86 | $1.24 | 133,946.0 | +5.26% |
| Sep 18, 2026 | $23.25 | $21.11 | $2.14 | 278,685.0 | -5.52% |
| Sep 17, 2026 | $24.47 | $22.61 | $1.86 | 119,472.0 | +2.64% |
| Sep 16, 2026 | $23.06 | $20.94 | $2.12 | 161,613.0 | -4.14% |
| Sep 15, 2026 | $24.05 | $22.40 | $1.65 | 113,601.0 | -3.97% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.04 | $15.40 | $6.64 | 1,291,038.0 | -26.17% |
| Sep, 2026 | $26.78 | $20.47 | $6.31 | 1,891,224.0 | -15.00% |
| Aug, 2026 | $28.48 | $20.32 | $8.16 | 1,627,014.0 | +8.20% |
| Jul, 2026 | $44.39 | $22.92 | $21.47 | 2,771,593.0 | -31.01% |
| Jun, 2026 | $40.15 | $23.05 | $17.10 | 1,474,761.0 | +6.14% |
| May, 2026 | $32.40 | $19.25 | $13.15 | 1,606,799.0 | -5.73% |
| Apr, 2026 | $40.34 | $26.01 | $14.33 | 906,273.0 | +16.75% |
| Mar, 2026 | $39.53 | $25.73 | $13.80 | 887,557.0 | -7.68% |
| Feb, 2026 | $44.57 | $25.96 | $18.61 | 951,229.0 | -0.03% |
| Jan, 2026 | $62.81 | $29.88 | $32.93 | 837,264.0 | -45.35% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.17 | $37.85 | $37.32 | 1,853,636.0 | +26.43% |
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 2,059,547.0 | +42.17% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):