Graniteshares 2 X Long Rivn Daily Etf (RVNL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History

The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of May 07, 2026, is $25.00.

Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $75.17, occurred on December 22, 2025.
The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 2.08% to $25.00 now.
The 52-week high stock price for RVNL is $75.17, representing a 200.68% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RVNL is $24.49, indicating a -2.04% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about RVNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$25.92	$24.50	$1.42	38,250.0	-3.58%
May 06, 2026	$26.49	$25.16	$1.33	89,134.0	-1.43%
May 05, 2026	$27.56	$25.52	$2.04	53,993.0	+0.75%
May 04, 2026	$27.65	$25.14	$2.51	134,450.0	-6.67%
May 01, 2026	$31.24	$27.50	$3.74	122,389.0	-17.28%
Apr 30, 2026	$34.14	$31.09	$3.05	66,685.0	+5.92%
Apr 29, 2026	$32.09	$31.16	$0.93	19,557.0	-2.26%
Apr 28, 2026	$33.49	$31.69	$1.80	42,383.0	-6.85%
Apr 27, 2026	$35.12	$33.52	$1.60	18,569.0	+2.58%
Apr 24, 2026	$34.78	$32.59	$2.19	28,024.0	-5.24%
Apr 23, 2026	$38.31	$35.20	$3.11	21,590.0	-8.70%
Apr 22, 2026	$40.34	$37.28	$3.06	37,976.0	+6.64%
Apr 21, 2026	$37.70	$35.48	$2.22	16,943.0	+2.61%
Apr 20, 2026	$36.39	$34.99	$1.40	19,054.0	-3.19%
Apr 17, 2026	$39.01	$36.46	$2.55	53,181.0	+3.82%
Apr 16, 2026	$36.00	$33.37	$2.63	65,019.0	+5.42%
Apr 15, 2026	$33.75	$32.08	$1.67	31,024.0	+5.30%
Apr 14, 2026	$33.86	$31.05	$2.81	46,749.0	+1.05%
Apr 13, 2026	$31.88	$29.03	$2.85	46,921.0	+6.23%
Apr 10, 2026	$31.29	$29.34	$1.95	35,843.0	+2.00%
Apr 09, 2026	$29.73	$27.82	$1.91	48,518.0	+1.39%
Apr 08, 2026	$29.90	$27.80	$2.10	95,404.0	+6.20%
Apr 07, 2026	$28.48	$26.01	$2.47	69,335.0	-7.62%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.24	$24.50	$6.74	438,216.0	-26.08%
Apr, 2026	$40.34	$26.01	$14.33	906,273.0	+16.75%
Mar, 2026	$39.53	$25.73	$13.80	887,557.0	-7.68%
Feb, 2026	$44.57	$25.96	$18.61	951,229.0	-0.03%
Jan, 2026	$62.81	$29.88	$32.93	837,264.0	-45.35%

Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.17	$37.85	$37.32	1,853,636.0	+26.43%
Nov, 2025	$52.09	$25.78	$26.31	2,059,547.0	+42.17%
Oct, 2025	$38.73	$27.44	$11.29	1,190,270.0	-17.47%
Sep, 2025	$45.29	$28.19	$17.10	1,405,255.0	+13.86%
Aug, 2025	$34.23	$24.49	$9.74	522,409.0	+8.02%
Jul, 2025	$38.50	$27.00	$11.50	406,467.0	-14.74%
Jun, 2025	$41.87	$33.80	$8.07	250,703.0	-12.77%
May, 2025	$56.66	$31.11	$25.55	162,710.0	+10.28%
Apr, 2025	$37.46	$28.74	$8.72	17,526.0	+0.00%