Get the Stockscreener App
28.17
0.38%
0.1056
After Hours:
28.78
0.6072
+2.16%
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of August 04, 2025, is $28.17.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $27.00 on July 16, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 4.34% to $28.17 now.
- The 52-week high stock price for RVNL is $56.66, representing a 101.12% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $27.00, indicating a -4.16% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $29.63 | $27.98 | $1.65 | 12,584.0 | +0.38% |
| Aug 01, 2025 | $29.65 | $27.89 | $1.76 | 17,328.0 | -8.00% |
| Jul 31, 2025 | $31.62 | $30.47 | $1.15 | 5,178.0 | -2.12% |
| Jul 30, 2025 | $31.76 | $30.36 | $1.40 | 6,290.0 | -0.73% |
| Jul 29, 2025 | $34.89 | $31.39 | $3.50 | 16,724.0 | -10.44% |
| Jul 28, 2025 | $35.89 | $34.88 | $1.01 | 27,606.0 | -3.15% |
| Jul 25, 2025 | $38.50 | $35.50 | $3.00 | 21,058.0 | +2.12% |
| Jul 24, 2025 | $35.50 | $33.25 | $2.25 | 16,793.0 | -2.44% |
| Jul 23, 2025 | $36.66 | $36.23 | $0.43 | 10,405.0 | -1.62% |
| Jul 22, 2025 | $38.47 | $34.74 | $3.73 | 19,309.0 | +6.13% |
| Jul 21, 2025 | $37.01 | $34.40 | $2.61 | 26,719.0 | -0.25% |
| Jul 18, 2025 | $35.46 | $30.50 | $4.96 | 44,011.0 | +12.35% |
| Jul 17, 2025 | $33.62 | $30.35 | $3.27 | 35,649.0 | +8.25% |
| Jul 16, 2025 | $29.87 | $27.00 | $2.87 | 23,156.0 | -3.98% |
| Jul 15, 2025 | $31.61 | $29.71 | $1.90 | 11,927.0 | -1.13% |
| Jul 14, 2025 | $31.07 | $29.71 | $1.36 | 22,089.0 | -5.71% |
| Jul 11, 2025 | $33.45 | $31.56 | $1.88 | 15,131.0 | -5.40% |
| Jul 10, 2025 | $34.04 | $32.82 | $1.22 | 24,596.0 | +3.11% |
| Jul 09, 2025 | $33.18 | $32.02 | $1.15 | 4,190.0 | +0.86% |
| Jul 08, 2025 | $33.06 | $31.02 | $2.04 | 15,240.0 | +5.99% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.65 | $27.89 | $1.76 | 42,496.0 | -7.65% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):