Get the Stockscreener App
39.21
3.74%
1.5196
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History
The historical daily chart and data for Graniteshares 2 X Long Rivn Daily Etf stock (RVNL), show that the latest closing stock price as of November 26, 2025, is $39.21.
- Graniteshares 2 X Long Rivn Daily Etf all-time high stock price is $56.66, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Rivn Daily Etf stock price recorded was $24.49 on August 12, 2025. Since then, Graniteshares 2 X Long Rivn Daily Etf's stock price has risen over 60.11% to $39.21 now.
- The 52-week high stock price for RVNL is $56.66, representing a 44.50% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RVNL is $24.49, indicating a -37.54% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RVNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $39.84 | $37.52 | $2.32 | 62,259.0 | +3.74% |
| Nov 25, 2025 | $38.20 | $34.59 | $3.61 | 114,733.0 | +4.93% |
| Nov 24, 2025 | $36.22 | $33.95 | $2.27 | 67,777.0 | +3.87% |
| Nov 21, 2025 | $35.36 | $30.28 | $5.08 | 43,070.0 | +3.20% |
| Nov 20, 2025 | $38.02 | $33.48 | $4.54 | 110,799.0 | -0.86% |
| Nov 19, 2025 | $34.80 | $32.09 | $2.71 | 66,418.0 | -4.30% |
| Nov 18, 2025 | $36.75 | $32.51 | $4.24 | 101,794.0 | +1.86% |
| Nov 17, 2025 | $36.17 | $33.13 | $3.04 | 131,622.0 | -2.98% |
| Nov 14, 2025 | $39.57 | $35.54 | $4.03 | 123,852.0 | -15.67% |
| Nov 13, 2025 | $49.89 | $41.48 | $8.41 | 144,074.0 | -13.10% |
| Nov 12, 2025 | $49.49 | $42.48 | $7.01 | 144,648.0 | -5.55% |
| Nov 11, 2025 | $52.09 | $42.40 | $9.69 | 253,522.0 | +19.44% |
| Nov 10, 2025 | $44.76 | $36.60 | $8.16 | 124,615.0 | +15.40% |
| Nov 07, 2025 | $38.07 | $32.89 | $5.18 | 75,946.0 | +0.30% |
| Nov 06, 2025 | $39.09 | $33.75 | $5.34 | 83,763.0 | -2.74% |
| Nov 05, 2025 | $40.07 | $29.52 | $10.55 | 254,209.0 | +46.36% |
| Nov 04, 2025 | $27.85 | $25.78 | $2.07 | 39,854.0 | -10.65% |
| Nov 03, 2025 | $30.92 | $29.16 | $1.76 | 28,213.0 | -5.16% |
| Oct 31, 2025 | $30.96 | $28.16 | $2.80 | 27,348.0 | +8.23% |
| Oct 30, 2025 | $31.26 | $28.51 | $2.75 | 31,752.0 | -10.40% |
| Oct 29, 2025 | $32.55 | $30.77 | $1.79 | 56,901.0 | +3.00% |
| Oct 28, 2025 | $31.48 | $29.83 | $1.65 | 38,100.0 | +1.36% |
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Rivn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Rivn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Rivn Daily Etf Stock (RVNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.09 | $25.78 | $26.31 | 1,971,168.0 | +26.28% |
| Oct, 2025 | $38.73 | $27.44 | $11.29 | 1,190,270.0 | -17.47% |
| Sep, 2025 | $45.29 | $28.19 | $17.10 | 1,405,255.0 | +13.86% |
| Aug, 2025 | $34.23 | $24.49 | $9.74 | 522,409.0 | +8.02% |
| Jul, 2025 | $38.50 | $27.00 | $11.50 | 406,467.0 | -14.74% |
| Jun, 2025 | $41.87 | $33.80 | $8.07 | 250,703.0 | -12.77% |
| May, 2025 | $56.66 | $31.11 | $25.55 | 162,710.0 | +10.28% |
| Apr, 2025 | $37.46 | $28.74 | $8.72 | 17,526.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):