Get the Stockscreener App
0.4782
6.02%
-0.0306
Revival Gold Inc Stock (RVLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.4961 | $0.4782 | $0.0179 | 176,962.0 | -6.02% |
| Dec 09, 2025 | $0.5159 | $0.4982 | $0.0177 | 231,105.0 | +1.12% |
| Dec 08, 2025 | $0.53 | $0.50 | $0.03 | 121,191.0 | -1.53% |
| Dec 05, 2025 | $0.53 | $0.511 | $0.019 | 494,555.0 | -1.64% |
| Dec 04, 2025 | $0.5372 | $0.5137 | $0.0235 | 291,475.0 | +0.39% |
| Dec 03, 2025 | $0.533 | $0.5055 | $0.0275 | 130,044.0 | +3.48% |
| Dec 02, 2025 | $0.5136 | $0.50 | $0.0136 | 124,904.0 | -2.89% |
| Dec 01, 2025 | $0.534 | $0.5137 | $0.0203 | 953,706.0 | -1.98% |
| Nov 28, 2025 | $0.53 | $0.5135 | $0.0165 | 338,705.0 | +0.84% |
| Nov 26, 2025 | $0.528 | $0.4901 | $0.0379 | 96,667.0 | +3.27% |
| Nov 25, 2025 | $0.508 | $0.484 | $0.024 | 283,361.0 | +3.59% |
| Nov 24, 2025 | $0.497 | $0.4647 | $0.0323 | 392,775.0 | +8.22% |
| Nov 21, 2025 | $0.499 | $0.44 | $0.059 | 260,992.0 | -1.22% |
| Nov 20, 2025 | $0.50 | $0.4528 | $0.0472 | 322,397.0 | -6.11% |
| Nov 19, 2025 | $0.4909 | $0.45 | $0.0409 | 422,329.0 | +8.91% |
| Nov 18, 2025 | $0.4558 | $0.44 | $0.0158 | 213,093.0 | -1.00% |
Revival Gold Inc Stock (RVLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revival Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revival Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revival Gold Inc Stock (RVLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5372 | $0.4782 | $0.059 | 2,523,942.0 | -8.98% |
| Nov, 2025 | $0.53 | $0.40 | $0.13 | 4,888,370.0 | +13.31% |
| Oct, 2025 | $0.60 | $0.439 | $0.161 | 9,134,340.0 | -9.49% |
| Sep, 2025 | $0.57 | $0.4458 | $0.1242 | 11,803,870.0 | +0.16% |
| Aug, 2025 | $0.5212 | $0.35 | $0.1712 | 7,282,292.0 | +43.32% |
| Jul, 2025 | $0.42 | $0.341 | $0.079 | 4,235,881.0 | +0.62% |
| Jun, 2025 | $0.42 | $0.321 | $0.099 | 4,321,792.0 | -6.24% |
| May, 2025 | $0.4189 | $0.2884 | $0.1306 | 5,156,021.0 | +22.82% |
| Apr, 2025 | $0.3718 | $0.218 | $0.1538 | 6,676,013.0 | +21.02% |
| Mar, 2025 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| Feb, 2025 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| Jan, 2025 | $0.2215 | $0.1571 | $0.0644 | 2,170,403.0 | -9.80% |
Revival Gold Inc Stock (RVLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| Nov, 2024 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| Oct, 2024 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| Sep, 2024 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| Aug, 2024 | $0.246 | $0.182 | $0.064 | 1,762,089.0 | +1.86% |
| Jul, 2024 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| Jun, 2024 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| May, 2024 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| Apr, 2024 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| Mar, 2024 | $0.2706 | $0.20 | $0.0706 | 1,536,303.0 | +31.68% |
| Feb, 2024 | $0.258 | $0.2055 | $0.0525 | 896,777.0 | -17.44% |
| Jan, 2024 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc Stock (RVLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| Nov, 2023 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| Oct, 2023 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| Sep, 2023 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| Aug, 2023 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| Jul, 2023 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| Jun, 2023 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| May, 2023 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| Apr, 2023 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| Mar, 2023 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| Feb, 2023 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| Jan, 2023 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
5.71%
0.34%
Cap:
|
Volume (24h):