Get the Stockscreener App
0.3487
8.26%
0.0266
Revival Gold Inc Stock (RVLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.349 | $0.3036 | $0.0455 | 273,002.0 | +8.26% |
| May 16, 2025 | $0.356 | $0.32 | $0.036 | 177,139.0 | -2.39% |
| May 15, 2025 | $0.3329 | $0.322 | $0.0109 | 179,723.0 | +3.13% |
| May 14, 2025 | $0.335 | $0.3177 | $0.0174 | 168,486.0 | -4.48% |
| May 13, 2025 | $0.3489 | $0.33 | $0.0189 | 95,070.0 | -3.18% |
| May 12, 2025 | $0.36 | $0.3363 | $0.0237 | 355,600.0 | -0.29% |
| May 09, 2025 | $0.355 | $0.34 | $0.015 | 83,304.0 | +0.85% |
| May 08, 2025 | $0.3559 | $0.33 | $0.0259 | 191,658.0 | +1.21% |
| May 07, 2025 | $0.36 | $0.34 | $0.02 | 273,742.0 | -4.74% |
| May 06, 2025 | $0.36 | $0.3131 | $0.0469 | 776,732.0 | +17.02% |
| May 05, 2025 | $0.3053 | $0.2912 | $0.0141 | 170,451.0 | +3.92% |
| May 02, 2025 | $0.2997 | $0.29 | $0.0097 | 136,163.0 | -1.18% |
| May 01, 2025 | $0.315 | $0.29 | $0.025 | 239,178.0 | -3.57% |
| Apr 30, 2025 | $0.3133 | $0.276 | $0.0373 | 279,933.0 | +4.74% |
| Apr 29, 2025 | $0.304 | $0.2867 | $0.0173 | 209,554.0 | -0.32% |
| Apr 28, 2025 | $0.314 | $0.2808 | $0.0332 | 69,323.0 | +2.61% |
| Apr 25, 2025 | $0.3088 | $0.2829 | $0.0259 | 136,365.0 | -4.80% |
| Apr 24, 2025 | $0.302 | $0.2865 | $0.0155 | 107,624.0 | +2.13% |
| Apr 23, 2025 | $0.2991 | $0.2666 | $0.0325 | 736,512.0 | +2.00% |
| Apr 22, 2025 | $0.2994 | $0.2774 | $0.022 | 260,268.0 | -2.72% |
Revival Gold Inc Stock (RVLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revival Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revival Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revival Gold Inc Stock (RVLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.36 | $0.29 | $0.07 | 3,120,248.0 | +13.21% |
| Apr, 2025 | $0.3718 | $0.218 | $0.1538 | 6,676,013.0 | +21.02% |
| Mar, 2025 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| Feb, 2025 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| Jan, 2025 | $0.2215 | $0.1571 | $0.0644 | 2,153,979.0 | -9.80% |
Revival Gold Inc Stock (RVLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| Nov, 2024 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| Oct, 2024 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| Sep, 2024 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| Aug, 2024 | $0.246 | $0.182 | $0.064 | 1,762,089.0 | +1.86% |
| Jul, 2024 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| Jun, 2024 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| May, 2024 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| Apr, 2024 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| Mar, 2024 | $0.2706 | $0.20 | $0.0706 | 1,536,303.0 | +31.68% |
| Feb, 2024 | $0.258 | $0.2055 | $0.0525 | 896,777.0 | -17.44% |
| Jan, 2024 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc Stock (RVLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| Nov, 2023 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| Oct, 2023 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| Sep, 2023 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| Aug, 2023 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| Jul, 2023 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| Jun, 2023 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| May, 2023 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| Apr, 2023 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| Mar, 2023 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| Feb, 2023 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| Jan, 2023 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
6.67%
10.73%
Cap:
|
Volume (24h):