Get the Stockscreener App
0.2941
28.69%
0.0656
Revival Gold Inc Stock (RVLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $0.304 | $0.2867 | $0.0173 | 209,544.0 | +28.69% |
| Apr 04, 2025 | $0.24 | $0.218 | $0.022 | 201,196.0 | -8.60% |
| Apr 03, 2025 | $0.262 | $0.2424 | $0.0196 | 214,733.0 | -1.59% |
| Apr 02, 2025 | $0.281 | $0.2539 | $0.0271 | 229,868.0 | -3.30% |
| Apr 01, 2025 | $0.2695 | $0.247 | $0.0225 | 129,774.0 | +3.22% |
Revival Gold Inc Stock (RVLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revival Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revival Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revival Gold Inc Stock (RVLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.304 | $0.218 | $0.086 | 985,115.0 | +15.54% |
| Mar, 2025 | $0.283 | $0.189 | $0.094 | 2,807,576.0 | +19.76% |
| Feb, 2025 | $0.267 | $0.1831 | $0.0839 | 5,588,103.0 | +17.21% |
| Jan, 2025 | $0.2215 | $0.1571 | $0.0644 | 2,157,730.0 | -9.80% |
Revival Gold Inc Stock (RVLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2124 | $0.18 | $0.0324 | 2,966,427.0 | -11.64% |
| Nov, 2024 | $0.2445 | $0.1899 | $0.0546 | 2,907,573.0 | -14.18% |
| Oct, 2024 | $0.2814 | $0.2037 | $0.0777 | 2,614,069.0 | +8.60% |
| Sep, 2024 | $0.24 | $0.2036 | $0.0364 | 2,164,323.0 | -3.83% |
| Aug, 2024 | $0.246 | $0.182 | $0.064 | 1,959,824.0 | +1.86% |
| Jul, 2024 | $0.25 | $0.1903 | $0.0597 | 2,481,031.0 | +8.83% |
| Jun, 2024 | $0.259 | $0.1902 | $0.0688 | 2,961,256.0 | -19.84% |
| May, 2024 | $0.2906 | $0.225 | $0.0656 | 1,891,275.0 | +2.58% |
| Apr, 2024 | $0.3171 | $0.2214 | $0.0957 | 2,251,826.0 | -6.84% |
| Mar, 2024 | $0.2706 | $0.20 | $0.0706 | 1,531,403.0 | +31.68% |
| Feb, 2024 | $0.258 | $0.2055 | $0.0525 | 896,677.0 | -17.44% |
| Jan, 2024 | $0.274 | $0.2373 | $0.0367 | 1,528,067.0 | -1.93% |
Revival Gold Inc Stock (RVLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2992 | $0.2444 | $0.0548 | 1,487,356.0 | -4.98% |
| Nov, 2023 | $0.297 | $0.2299 | $0.0672 | 2,782,806.0 | +9.02% |
| Oct, 2023 | $0.3847 | $0.2418 | $0.1429 | 1,711,014.0 | -34.30% |
| Sep, 2023 | $0.399 | $0.3126 | $0.0864 | 1,485,004.0 | -6.09% |
| Aug, 2023 | $0.4422 | $0.331 | $0.1112 | 1,567,049.0 | -8.12% |
| Jul, 2023 | $0.48 | $0.335 | $0.145 | 1,481,175.0 | +24.91% |
| Jun, 2023 | $0.4068 | $0.3193 | $0.0875 | 1,006,641.0 | -10.29% |
| May, 2023 | $0.526 | $0.3044 | $0.2216 | 4,148,666.0 | -9.67% |
| Apr, 2023 | $0.6325 | $0.4189 | $0.2136 | 1,310,232.0 | -23.62% |
| Mar, 2023 | $0.64 | $0.4901 | $0.1499 | 1,689,637.0 | +9.60% |
| Feb, 2023 | $0.5534 | $0.4614 | $0.092 | 2,206,857.0 | -2.84% |
| Jan, 2023 | $0.5879 | $0.445 | $0.1429 | 1,092,423.0 | +12.82% |
2.38%
Cap:
|
Volume (24h):