Get the Stockscreener App
13.50
2,723%
13.02
Reviv3 Procare Co Stock (RVIV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Reviv3 Procare Co Stock (RVIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reviv3 Procare Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reviv3 Procare Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reviv3 Procare Co Stock (RVIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Reviv3 Procare Co Stock (RVIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $13.50 | $12.50 | $1.00 | 1,175.0 | +2,723% |
| Jan, 2024 | $0.535 | $0.3451 | $0.1899 | 147,725.0 | +11.21% |
Reviv3 Procare Co Stock (RVIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.276 | $0.224 | 385,616.0 | -4.44% |
| Nov, 2023 | $0.47 | $0.2802 | $0.1898 | 388,813.0 | +50.00% |
| Oct, 2023 | $0.43 | $0.25 | $0.18 | 590,502.0 | -21.05% |
| Sep, 2023 | $0.50 | $0.34 | $0.16 | 347,325.0 | -19.15% |
| Aug, 2023 | $0.5999 | $0.3001 | $0.2998 | 519,502.0 | +27.03% |
| Jul, 2023 | $0.64 | $0.30 | $0.34 | 569,588.0 | -39.34% |
| Jun, 2023 | $0.70 | $0.504 | $0.196 | 713,277.0 | +15.09% |
| May, 2023 | $0.655 | $0.335 | $0.32 | 1,552,189.0 | +28.95% |
| Apr, 2023 | $0.44 | $0.325 | $0.115 | 306,582.0 | +8.16% |
| Mar, 2023 | $0.42 | $0.281 | $0.139 | 341,856.0 | -9.52% |
| Feb, 2023 | $0.50 | $0.2801 | $0.2199 | 414,192.0 | +33.33% |
| Jan, 2023 | $0.35 | $0.2705 | $0.0795 | 175,758.0 | +5.09% |
0.12%
Cap:
|
Volume (24h):