Get the Stockscreener App
0.105
7.14%
0.007
After Hours:
.02
-0.085
-80.95%
Markray Corp Stock (RVBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.105 | $0.1047 | $0.00035 | 49,500.0 | +7.14% |
| May 30, 2025 | $0.1021 | $0.098 | $0.0041 | 87,521.0 | -6.58% |
| May 29, 2025 | $0.11 | $0.095 | $0.015 | 113,615.0 | -4.20% |
| May 28, 2025 | $0.1095 | $0.09 | $0.0195 | 113,703.0 | +21.67% |
| May 27, 2025 | $0.09 | $0.0501 | $0.0399 | 30,130.0 | +0.51% |
| May 23, 2025 | $0.0895 | $0.06 | $0.0295 | 97,916.0 | +49.23% |
| May 22, 2025 | $0.06 | $0.0472 | $0.0128 | 22,880.0 | +43.88% |
| May 21, 2025 | $0.0425 | $0.04 | $0.0025 | 159,312.0 | +0.48% |
Markray Corp Stock (RVBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Markray Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Markray Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Markray Corp Stock (RVBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.105 | $0.1047 | $0.00035 | 49,500.0 | +7.14% |
| May, 2025 | $0.11 | $0.036 | $0.074 | 1,349,676.0 | +113.51% |
| Apr, 2025 | $0.0599 | $0.032 | $0.0279 | 771,168.0 | -8.20% |
| Mar, 2025 | $0.05 | $0.022 | $0.028 | 1,222,376.0 | +66.67% |
| Feb, 2025 | $0.0325 | $0.0199 | $0.0126 | 458,120.0 | +71.92% |
| Jan, 2025 | $0.065 | $0.0065 | $0.0585 | 1,907,631.0 | +17.31% |
Markray Corp Stock (RVBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0149 | $0.0149 | $0.00 | 50,000.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0149 | $0.00 | 120.0 | +0.00% |
| Oct, 2024 | $0.02 | $0.00988 | $0.0101 | 304,447.0 | -17.36% |
| Sep, 2024 | $0.018 | $0.0148 | $0.0032 | 78,375.0 | +80.00% |
| Aug, 2024 | $0.01 | $0.006 | $0.004 | 12,104.0 | -33.33% |
| Jul, 2024 | $0.015 | $0.015 | $0.00 | 12,500.0 | +0.00% |
| Jun, 2024 | $0.0199 | $0.011 | $0.0089 | 66,422.0 | +36.36% |
| May, 2024 | $0.016 | $0.01 | $0.006 | 34,034.0 | -15.38% |
| Apr, 2024 | $0.02 | $0.0053 | $0.0147 | 1,385,847.0 | -35.00% |
| Mar, 2024 | $0.02 | $0.015 | $0.005 | 368,748.0 | -33.33% |
| Feb, 2024 | $0.0399 | $0.0076 | $0.0323 | 449,653.0 | +328.57% |
| Jan, 2024 | $0.0075 | $0.007 | $0.0005 | 47,700.0 | -6.67% |
Markray Corp Stock (RVBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0195 | $0.007 | $0.0125 | 587,925.0 | -51.61% |
| Nov, 2023 | $0.0239 | $0.0153 | $0.00865 | 456,467.0 | -36.61% |
| Oct, 2023 | $0.04 | $0.0206 | $0.0194 | 290,246.0 | -2.20% |
| Sep, 2023 | $0.04 | $0.0206 | $0.0194 | 562,610.0 | +25.00% |
| Aug, 2023 | $0.04 | $0.02 | $0.02 | 179,500.0 | -38.46% |
| Jul, 2023 | $0.04 | $0.015 | $0.025 | 537,512.0 | +62.50% |
| Jun, 2023 | $0.0251 | $0.01 | $0.0151 | 228,427.0 | -33.33% |
| May, 2023 | $0.03 | $0.0101 | $0.0199 | 390,755.0 | +42.86% |
| Apr, 2023 | $0.0269 | $0.0201 | $0.0068 | 154,061.0 | -19.23% |
| Mar, 2023 | $0.027 | $0.0196 | $0.0074 | 425,604.0 | +31.31% |
| Feb, 2023 | $0.0319 | $0.012 | $0.0199 | 147,234.0 | -1.00% |
| Jan, 2023 | $0.02 | $0.02 | $0.00 | 2,070.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):