Get the Stockscreener App
65.57
0.85%
0.55
After Hours:
65.57
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2026, is $65.57.
- Rush Enterprises Inc all-time high stock price is $65.16, occurred on February 04, 2026.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 73.24% to $65.57 now.
- The 52-week high stock price for RUSHB is $65.16, representing a -0.62% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RUSHB is $47.70, indicating a -27.25% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $66.20 | $64.33 | $1.87 | 59,705.0 | +0.85% |
| Feb 04, 2026 | $65.16 | $62.69 | $2.47 | 32,890.0 | +4.87% |
| Feb 03, 2026 | $63.03 | $60.79 | $2.24 | 49,454.0 | +1.76% |
| Feb 02, 2026 | $61.31 | $59.24 | $2.07 | 28,387.0 | +3.25% |
| Jan 30, 2026 | $59.23 | $56.65 | $2.58 | 24,006.0 | +2.13% |
| Jan 29, 2026 | $58.34 | $57.16 | $1.18 | 36,662.0 | -0.22% |
| Jan 28, 2026 | $59.96 | $57.78 | $2.18 | 26,791.0 | -1.35% |
| Jan 27, 2026 | $59.76 | $58.55 | $1.21 | 13,121.0 | -0.96% |
| Jan 26, 2026 | $60.23 | $58.83 | $1.40 | 22,830.0 | -1.00% |
| Jan 23, 2026 | $60.77 | $59.67 | $1.10 | 22,747.0 | -2.51% |
| Jan 22, 2026 | $61.78 | $60.14 | $1.64 | 31,703.0 | +1.12% |
| Jan 21, 2026 | $60.83 | $59.00 | $1.83 | 51,337.0 | +2.95% |
| Jan 20, 2026 | $59.00 | $57.83 | $1.17 | 25,231.0 | +0.67% |
| Jan 16, 2026 | $59.02 | $58.27 | $0.75 | 20,085.0 | -1.13% |
| Jan 15, 2026 | $59.49 | $57.56 | $1.93 | 51,471.0 | +1.16% |
| Jan 14, 2026 | $58.63 | $57.43 | $1.20 | 35,634.0 | +1.05% |
| Jan 13, 2026 | $58.09 | $56.48 | $1.61 | 44,462.0 | +1.84% |
| Jan 12, 2026 | $57.27 | $56.66 | $0.61 | 14,258.0 | -0.09% |
| Jan 09, 2026 | $57.85 | $56.35 | $1.50 | 21,654.0 | -0.92% |
| Jan 08, 2026 | $57.74 | $55.37 | $2.37 | 17,397.0 | +3.21% |
| Jan 07, 2026 | $56.16 | $55.38 | $0.7766 | 14,094.0 | -1.61% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.20 | $59.24 | $6.96 | 230,141.0 | +11.12% |
| Jan, 2026 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| Nov, 2025 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| Oct, 2025 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.01%
6.96%
Cap:
|
Volume (24h):