Get the Stockscreener App
51.27
1.81%
-0.945
After Hours:
51.27
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $51.27.
- Rush Enterprises Inc all-time high stock price is $61.55, occurred on February 19, 2025.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 35.46% to $51.27 now.
- The 52-week high stock price for RUSHB is $61.55, representing a 20.05% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RUSHB is $37.85, indicating a -26.18% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $51.89 | $51.03 | $0.86 | 18,674.0 | -1.81% |
| May 30, 2025 | $52.72 | $51.89 | $0.83 | 27,389.0 | +0.98% |
| May 29, 2025 | $52.77 | $51.21 | $1.56 | 23,928.0 | -0.17% |
| May 28, 2025 | $54.20 | $51.80 | $2.40 | 28,831.0 | -2.74% |
| May 27, 2025 | $54.24 | $52.98 | $1.26 | 36,635.0 | +1.66% |
| May 23, 2025 | $53.13 | $51.70 | $1.43 | 22,071.0 | -1.17% |
| May 22, 2025 | $53.52 | $52.80 | $0.7242 | 21,961.0 | -1.61% |
| May 21, 2025 | $55.13 | $53.63 | $1.50 | 25,965.0 | -3.13% |
| May 20, 2025 | $56.76 | $55.44 | $1.32 | 28,966.0 | -0.78% |
| May 19, 2025 | $56.18 | $55.45 | $0.727 | 18,350.0 | -0.57% |
| May 16, 2025 | $56.57 | $55.98 | $0.595 | 25,151.0 | +0.45% |
| May 15, 2025 | $56.52 | $55.88 | $0.64 | 14,357.0 | +0.21% |
| May 14, 2025 | $56.64 | $55.16 | $1.48 | 36,005.0 | -0.37% |
| May 13, 2025 | $56.76 | $55.20 | $1.56 | 28,562.0 | +1.94% |
| May 12, 2025 | $56.72 | $54.58 | $2.14 | 38,622.0 | +3.28% |
| May 09, 2025 | $53.77 | $52.94 | $0.825 | 16,133.0 | -0.81% |
| May 08, 2025 | $54.42 | $53.28 | $1.14 | 17,785.0 | +1.16% |
| May 07, 2025 | $53.79 | $52.73 | $1.05 | 17,108.0 | -0.26% |
| May 06, 2025 | $54.27 | $52.93 | $1.34 | 17,361.0 | -1.22% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.89 | $51.03 | $0.86 | 37,348.0 | -1.81% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.21%
0.58%
Cap:
|
Volume (24h):