Get the Stockscreener App
75.74
3.21%
-2.51
After Hours:
75.87
0.13
+0.17%
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of July 17, 2026, is $75.74.
- Rush Enterprises Inc all-time high stock price is $79.13, occurred on April 28, 2026.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 100.11% to $75.74 now.
- The 52-week high stock price for RUSHB is $79.13, representing a 4.48% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for RUSHB is $47.70, indicating a -37.01% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $79.10 | $75.19 | $3.91 | 79,028.0 | -3.21% |
| Jul 16, 2026 | $78.30 | $73.77 | $4.53 | 97,933.0 | +4.85% |
| Jul 15, 2026 | $75.99 | $74.03 | $1.96 | 73,104.0 | -0.74% |
| Jul 14, 2026 | $77.06 | $74.77 | $2.29 | 95,845.0 | -0.74% |
| Jul 13, 2026 | $76.90 | $75.25 | $1.65 | 107,037.0 | -0.07% |
| Jul 10, 2026 | $76.57 | $75.20 | $1.37 | 79,083.0 | +0.46% |
| Jul 09, 2026 | $76.40 | $74.56 | $1.84 | 87,816.0 | -0.05% |
| Jul 08, 2026 | $75.49 | $73.80 | $1.69 | 91,112.0 | +0.69% |
| Jul 07, 2026 | $78.00 | $74.19 | $3.81 | 81,497.0 | -3.80% |
| Jul 06, 2026 | $78.05 | $74.50 | $3.55 | 64,006.0 | +3.80% |
| Jul 02, 2026 | $75.90 | $73.25 | $2.65 | 96,453.0 | -0.16% |
| Jul 01, 2026 | $76.90 | $74.87 | $2.03 | 74,698.0 | -1.70% |
| Jun 30, 2026 | $76.54 | $74.79 | $1.75 | 68,958.0 | +1.24% |
| Jun 29, 2026 | $75.86 | $73.83 | $2.03 | 65,532.0 | -0.46% |
| Jun 26, 2026 | $76.48 | $74.17 | $2.31 | 426,137.0 | -0.13% |
| Jun 25, 2026 | $76.88 | $74.48 | $2.40 | 57,779.0 | +2.04% |
| Jun 24, 2026 | $74.53 | $71.93 | $2.60 | 58,789.0 | +3.54% |
| Jun 23, 2026 | $73.03 | $71.80 | $1.23 | 84,201.0 | -1.80% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $79.10 | $73.25 | $5.85 | 1,106,640.0 | -0.99% |
| Jun, 2026 | $76.88 | $63.10 | $13.78 | 1,844,340.0 | +17.87% |
| May, 2026 | $72.75 | $63.04 | $9.71 | 1,308,321.0 | -10.93% |
| Apr, 2026 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| Mar, 2026 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| Feb, 2026 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| Jan, 2026 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| Nov, 2025 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| Oct, 2025 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
3.48%
Cap:
|
Volume (24h):