Get the Stockscreener App
64.28
0.47%
0.30
After Hours:
64.33
0.05
+0.08%
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of May 18, 2026, is $64.28.
- Rush Enterprises Inc all-time high stock price is $79.13, occurred on April 28, 2026.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 69.83% to $64.28 now.
- The 52-week high stock price for RUSHB is $79.13, representing a 23.10% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for RUSHB is $47.70, indicating a -25.79% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $65.39 | $64.27 | $1.12 | 89,211.0 | +0.47% |
| May 15, 2026 | $64.86 | $63.04 | $1.82 | 61,958.0 | -1.92% |
| May 14, 2026 | $66.11 | $64.29 | $1.82 | 41,801.0 | +1.46% |
| May 13, 2026 | $66.00 | $63.49 | $2.51 | 60,166.0 | -2.50% |
| May 12, 2026 | $66.74 | $65.32 | $1.42 | 67,123.0 | -1.35% |
| May 11, 2026 | $68.60 | $66.64 | $1.96 | 147,388.0 | -2.54% |
| May 08, 2026 | $69.49 | $67.08 | $2.41 | 64,564.0 | +0.37% |
| May 07, 2026 | $70.06 | $67.76 | $2.30 | 138,253.0 | -0.48% |
| May 06, 2026 | $69.98 | $66.68 | $3.30 | 112,870.0 | +1.07% |
| May 05, 2026 | $69.33 | $66.93 | $2.40 | 76,257.0 | +0.27% |
| May 04, 2026 | $70.45 | $67.75 | $2.70 | 33,368.0 | -3.48% |
| May 01, 2026 | $72.75 | $69.62 | $3.12 | 53,248.0 | -3.66% |
| Apr 30, 2026 | $73.04 | $70.26 | $2.78 | 69,613.0 | +2.36% |
| Apr 29, 2026 | $77.55 | $70.78 | $6.77 | 195,246.0 | -7.14% |
| Apr 28, 2026 | $79.13 | $76.61 | $2.52 | 57,380.0 | -2.31% |
| Apr 27, 2026 | $78.93 | $76.81 | $2.12 | 66,384.0 | +1.44% |
| Apr 24, 2026 | $77.53 | $75.41 | $2.12 | 60,551.0 | +1.38% |
| Apr 23, 2026 | $76.44 | $73.80 | $2.64 | 54,307.0 | +2.90% |
| Apr 22, 2026 | $74.27 | $73.20 | $1.07 | 55,045.0 | +0.32% |
| Apr 21, 2026 | $74.80 | $73.45 | $1.34 | 54,350.0 | -0.15% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $72.75 | $63.04 | $9.71 | 1,035,418.0 | -11.78% |
| Apr, 2026 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| Mar, 2026 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| Feb, 2026 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| Jan, 2026 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| Nov, 2025 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| Oct, 2025 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.32%
1.20%
Cap:
|
Volume (24h):