Get the Stockscreener App
55.64
0.89%
0.5153
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $55.64.
- Rush Enterprises Inc all-time high stock price is $61.55, occurred on February 19, 2025.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 46.99% to $55.64 now.
- The 52-week high stock price for RUSHB is $61.55, representing a 10.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RUSHB is $43.80, indicating a -21.26% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $56.83 | $55.22 | $1.61 | 10,899.0 | +0.89% |
| Oct 10, 2025 | $55.54 | $54.64 | $0.90 | 37,905.0 | -0.07% |
| Oct 09, 2025 | $55.35 | $54.22 | $1.13 | 31,181.0 | -0.13% |
| Oct 08, 2025 | $55.31 | $53.75 | $1.56 | 25,574.0 | +2.37% |
| Oct 07, 2025 | $55.04 | $53.84 | $1.20 | 56,239.0 | -1.26% |
| Oct 06, 2025 | $57.38 | $54.43 | $2.95 | 54,056.0 | -3.57% |
| Oct 03, 2025 | $59.18 | $56.42 | $2.76 | 85,594.0 | -1.94% |
| Oct 02, 2025 | $58.00 | $56.98 | $1.02 | 43,692.0 | +0.45% |
| Oct 01, 2025 | $57.83 | $56.52 | $1.31 | 58,799.0 | +0.17% |
| Sep 30, 2025 | $58.25 | $56.42 | $1.83 | 61,842.0 | +0.75% |
| Sep 29, 2025 | $57.65 | $56.62 | $1.03 | 54,436.0 | -1.30% |
| Sep 26, 2025 | $58.78 | $57.73 | $1.05 | 34,415.0 | -0.84% |
| Sep 25, 2025 | $58.72 | $57.64 | $1.08 | 44,381.0 | -0.33% |
| Sep 24, 2025 | $59.20 | $58.03 | $1.17 | 68,431.0 | -0.97% |
| Sep 23, 2025 | $59.81 | $58.57 | $1.24 | 75,952.0 | +0.73% |
| Sep 22, 2025 | $58.94 | $58.29 | $0.65 | 65,155.0 | -0.80% |
| Sep 19, 2025 | $59.84 | $58.02 | $1.82 | 203,456.0 | -1.35% |
| Sep 18, 2025 | $60.17 | $58.67 | $1.50 | 69,755.0 | +3.28% |
| Sep 17, 2025 | $59.73 | $57.66 | $2.07 | 44,868.0 | -1.76% |
| Sep 16, 2025 | $59.36 | $58.13 | $1.23 | 49,013.0 | +0.82% |
| Sep 15, 2025 | $59.25 | $57.62 | $1.63 | 49,968.0 | +1.18% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $59.18 | $53.75 | $5.43 | 403,939.0 | -3.15% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):