Get the Stockscreener App
54.44
2.78%
1.47
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $54.44.
- Rush Enterprises Inc all-time high stock price is $58.61, occurred on November 06, 2024.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 43.83% to $54.44 now.
- The 52-week high stock price for RUSHB is $58.61, representing a 7.66% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RUSHB is $37.85, indicating a -30.47% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.56 | $51.62 | $2.94 | 96,241.0 | +2.78% |
| Dec 19, 2024 | $54.86 | $52.97 | $1.89 | 20,528.0 | -0.86% |
| Dec 18, 2024 | $56.10 | $52.69 | $3.41 | 28,043.0 | -3.03% |
| Dec 17, 2024 | $55.25 | $54.56 | $0.69 | 21,368.0 | -1.96% |
| Dec 16, 2024 | $56.24 | $55.03 | $1.21 | 11,256.0 | +1.24% |
| Dec 13, 2024 | $56.67 | $54.60 | $2.07 | 27,685.0 | -2.48% |
| Dec 12, 2024 | $57.38 | $55.44 | $1.94 | 19,959.0 | +1.81% |
| Dec 11, 2024 | $57.12 | $55.79 | $1.33 | 27,666.0 | +0.78% |
| Dec 10, 2024 | $56.85 | $55.45 | $1.40 | 23,392.0 | -2.20% |
| Dec 09, 2024 | $58.22 | $56.40 | $1.82 | 15,044.0 | -1.27% |
| Dec 06, 2024 | $57.46 | $56.36 | $1.10 | 7,979.0 | +2.52% |
| Dec 05, 2024 | $56.62 | $56.04 | $0.575 | 8,129.0 | -1.16% |
| Dec 04, 2024 | $57.17 | $55.44 | $1.73 | 12,992.0 | +1.96% |
| Dec 03, 2024 | $57.69 | $55.61 | $2.08 | 8,690.0 | -2.83% |
| Dec 02, 2024 | $57.83 | $57.24 | $0.59 | 10,829.0 | +0.40% |
| Nov 29, 2024 | $57.25 | $56.71 | $0.54 | 9,939.0 | +0.60% |
| Nov 27, 2024 | $56.67 | $55.72 | $0.95 | 7,619.0 | +1.03% |
| Nov 26, 2024 | $56.54 | $55.75 | $0.7866 | 8,448.0 | -2.27% |
| Nov 25, 2024 | $58.19 | $56.58 | $1.61 | 34,297.0 | +3.24% |
| Nov 22, 2024 | $55.72 | $54.70 | $1.02 | 13,511.0 | +2.21% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 436,042.0 | -4.51% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.70%
0.77%
Cap:
|
Volume (24h):