Get the Stockscreener App
79.04
1.53%
1.19
After Hours:
79.04
Rush Enterprises Inc Stock (RUSHB) Price History
The historical daily chart and data for Rush Enterprises Inc stock (RUSHB), adjusted for splits and dividends, show that the latest closing stock price as of August 07, 2026, is $79.04.
- Rush Enterprises Inc all-time high stock price is $79.13, occurred on April 28, 2026.
- The lowest Rush Enterprises Inc stock price recorded was $37.85 on June 28, 2024. Since then, Rush Enterprises Inc's stock price has risen over 108.82% to $79.04 now.
- The 52-week high stock price for RUSHB is $79.13, representing a 0.11% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for RUSHB is $47.70, indicating a -39.64% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about RUSHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $79.25 | $77.31 | $1.94 | 46,399.0 | +1.53% |
| Aug 06, 2026 | $80.35 | $77.59 | $2.76 | 54,779.0 | -1.83% |
| Aug 05, 2026 | $81.52 | $79.23 | $2.29 | 74,657.0 | -2.15% |
| Aug 04, 2026 | $81.04 | $77.80 | $3.24 | 86,040.0 | +3.28% |
| Aug 03, 2026 | $79.71 | $78.24 | $1.47 | 68,306.0 | +0.95% |
| Jul 31, 2026 | $79.00 | $76.67 | $2.33 | 87,335.0 | -0.52% |
| Jul 30, 2026 | $78.43 | $75.97 | $2.46 | 89,927.0 | -1.08% |
| Jul 29, 2026 | $81.10 | $78.19 | $2.91 | 163,235.0 | +2.25% |
| Jul 28, 2026 | $77.62 | $75.76 | $1.86 | 70,646.0 | +0.98% |
| Jul 27, 2026 | $77.65 | $74.86 | $2.79 | 146,681.0 | +0.62% |
| Jul 24, 2026 | $77.36 | $75.30 | $2.06 | 208,786.0 | +0.38% |
| Jul 23, 2026 | $75.85 | $74.60 | $1.25 | 130,094.0 | +0.08% |
| Jul 22, 2026 | $76.09 | $73.75 | $2.35 | 106,370.0 | +1.26% |
| Jul 21, 2026 | $75.00 | $73.26 | $1.74 | 257,099.0 | +0.39% |
| Jul 20, 2026 | $76.35 | $74.21 | $2.14 | 82,295.0 | -1.70% |
| Jul 17, 2026 | $79.10 | $75.19 | $3.91 | 79,028.0 | -3.21% |
| Jul 16, 2026 | $78.30 | $73.77 | $4.53 | 97,933.0 | +4.85% |
| Jul 15, 2026 | $75.99 | $74.03 | $1.96 | 73,104.0 | -0.74% |
| Jul 14, 2026 | $77.06 | $74.77 | $2.29 | 95,845.0 | -0.74% |
| Jul 13, 2026 | $76.90 | $75.25 | $1.65 | 107,037.0 | -0.07% |
| Jul 10, 2026 | $76.57 | $75.20 | $1.37 | 79,083.0 | +0.46% |
Rush Enterprises Inc Stock (RUSHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rush Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rush Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rush Enterprises Inc Stock (RUSHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $81.52 | $77.31 | $4.21 | 376,580.0 | +1.69% |
| Jul, 2026 | $81.10 | $73.25 | $7.85 | 2,370,080.0 | +1.61% |
| Jun, 2026 | $76.88 | $63.10 | $13.78 | 1,844,340.0 | +17.87% |
| May, 2026 | $72.75 | $63.04 | $9.71 | 1,308,321.0 | -10.93% |
| Apr, 2026 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| Mar, 2026 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| Feb, 2026 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| Jan, 2026 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc Stock (RUSHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| Nov, 2025 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| Oct, 2025 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| Sep, 2025 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| Aug, 2025 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| Jul, 2025 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| Jun, 2025 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| May, 2025 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| Apr, 2025 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| Mar, 2025 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| Feb, 2025 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| Jan, 2025 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc Stock (RUSHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| Nov, 2024 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| Oct, 2024 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| Sep, 2024 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| Aug, 2024 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| Jul, 2024 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| Jun, 2024 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| May, 2024 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| Apr, 2024 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| Mar, 2024 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| Feb, 2024 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| Jan, 2024 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.44%
0.99%
Cap:
|
Volume (24h):