Russell Investments U S Small Cap Equity Etf (RUSC)

Overview News Price History Discussions Forecast Dividend History

Russell Investments U S Small Cap Equity Etf Stock (RUSC) Price History

The historical daily chart and data for Russell Investments U S Small Cap Equity Etf stock (RUSC), show that the latest closing stock price as of October 13, 2026, is $36.12.

Russell Investments U S Small Cap Equity Etf all-time high stock price is $39.30, occurred on August 14, 2026.
The lowest Russell Investments U S Small Cap Equity Etf stock price recorded was $25.88 on May 23, 2025. Since then, Russell Investments U S Small Cap Equity Etf's stock price has risen over 39.57% to $36.12 now.
The 52-week high stock price for RUSC is $39.30, representing a 8.81% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for RUSC is $28.87, indicating a -20.07% decrease from the current share price, occurred on November 20, 2025.
The closing price of Russell Investments U S Small Cap Equity Etf (RUSC) stock in the beginning of 2025 was $26.80. The stock closed the year at $31.12, a gain of over 16.10% for the year.

The table below shows more information about RUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$36.34	$36.06	$0.28	7,381.0	-0.38%
Oct 12, 2026	$36.39	$36.24	$0.15	7,614.0	-0.34%
Oct 09, 2026	$36.47	$36.34	$0.1348	9,732.0	+0.39%
Oct 08, 2026	$36.25	$35.96	$0.29	3,519.0	+0.05%
Oct 07, 2026	$36.60	$36.22	$0.3785	3,839.0	-1.45%
Oct 06, 2026	$37.08	$36.72	$0.361	7,591.0	-0.54%
Oct 05, 2026	$37.10	$36.73	$0.365	5,829.0	+0.61%
Oct 02, 2026	$36.85	$36.73	$0.12	11,026.0	+0.98%
Oct 01, 2026	$36.49	$35.98	$0.505	7,686.0	+0.39%
Sep 30, 2026	$36.34	$36.23	$0.11	21,784.0	-0.08%
Sep 29, 2026	$36.36	$36.09	$0.27	12,495.0	-0.38%
Sep 28, 2026	$36.51	$36.33	$0.18	2,667.0	-0.61%
Sep 25, 2026	$36.86	$36.49	$0.37	12,756.0	+0.30%
Sep 24, 2026	$36.58	$36.23	$0.35	4,929.0	-0.10%
Sep 23, 2026	$36.97	$36.55	$0.4229	4,858.0	-1.41%
Sep 22, 2026	$37.23	$36.93	$0.30	14,862.0	+0.43%
Sep 21, 2026	$37.03	$36.87	$0.16	5,192.0	+0.30%
Sep 18, 2026	$36.86	$36.69	$0.175	8,881.0	-0.78%
Sep 17, 2026	$37.29	$37.09	$0.1953	7,819.0	+0.51%
Sep 16, 2026	$37.26	$36.73	$0.53	9,917.0	-0.26%
Sep 15, 2026	$37.10	$37.00	$0.10	6,961.0	-0.84%

Russell Investments U S Small Cap Equity Etf Stock (RUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments U S Small Cap Equity Etf Stock (RUSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.10	$35.96	$1.14	64,217.0	-0.31%
Sep, 2026	$38.13	$36.09	$2.04	169,675.0	-4.23%
Aug, 2026	$39.30	$37.70	$1.60	143,830.0	+0.66%
Jul, 2026	$39.27	$37.21	$2.06	168,211.0	-3.74%
Jun, 2026	$39.12	$35.84	$3.28	562,052.0	+5.99%
May, 2026	$37.26	$34.85	$2.41	109,419.0	+2.86%
Apr, 2026	$35.81	$29.78	$6.03	86,241.0	+11.97%
Mar, 2026	$33.89	$30.27	$3.62	126,907.0	-4.97%
Feb, 2026	$34.43	$32.75	$1.68	123,945.0	+2.73%
Jan, 2026	$34.02	$30.92	$3.10	127,097.0	+5.28%

Russell Investments U S Small Cap Equity Etf Stock (RUSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.29	$30.83	$1.46	112,927.0	+0.72%
Nov, 2025	$31.23	$28.87	$2.36	68,926.0	+1.94%
Oct, 2025	$31.22	$29.21	$2.01	141,348.0	+0.48%
Sep, 2025	$31.12	$29.77	$1.35	101,813.0	+0.99%
Aug, 2025	$30.27	$27.42	$2.85	415,884.0	+7.51%
Jul, 2025	$28.72	$27.61	$1.11	83,896.0	+1.56%
Jun, 2025	$28.00	$26.24	$1.76	996,557.0	+5.05%
May, 2025	$26.86	$25.88	$0.98	5,507.0	+0.00%