Get the Stockscreener App
31.24
1.10%
-0.3465
After Hours:
31.20
-0.0413
-0.13%
Russell Investments U S Small Cap Equity Etf Stock (RUSC) Price History
The historical daily chart and data for Russell Investments U S Small Cap Equity Etf stock (RUSC), show that the latest closing stock price as of December 17, 2025, is $31.24.
- Russell Investments U S Small Cap Equity Etf all-time high stock price is $32.29, occurred on December 11, 2025.
- The lowest Russell Investments U S Small Cap Equity Etf stock price recorded was $25.88 on May 23, 2025. Since then, Russell Investments U S Small Cap Equity Etf's stock price has risen over 20.72% to $31.24 now.
- The 52-week high stock price for RUSC is $32.29, representing a 3.36% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for RUSC is $25.88, indicating a -17.16% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about RUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.64 | $31.24 | $0.4016 | 2,198.0 | -1.10% |
| Dec 16, 2025 | $31.76 | $31.47 | $0.29 | 6,303.0 | -0.36% |
| Dec 15, 2025 | $31.84 | $31.70 | $0.141 | 3,081.0 | -0.41% |
| Dec 12, 2025 | $32.26 | $31.81 | $0.4487 | 1,739.0 | -1.27% |
| Dec 11, 2025 | $32.29 | $32.03 | $0.26 | 2,927.0 | +0.90% |
| Dec 10, 2025 | $32.15 | $31.44 | $0.71 | 10,386.0 | +1.72% |
| Dec 09, 2025 | $31.54 | $31.40 | $0.1415 | 4,770.0 | +0.28% |
| Dec 08, 2025 | $31.57 | $31.32 | $0.25 | 5,610.0 | -0.14% |
| Dec 05, 2025 | $31.55 | $31.34 | $0.2115 | 5,557.0 | -0.44% |
| Dec 04, 2025 | $31.66 | $31.37 | $0.29 | 15,530.0 | +0.24% |
| Dec 03, 2025 | $31.57 | $31.16 | $0.416 | 5,969.0 | +1.69% |
| Dec 02, 2025 | $31.06 | $30.91 | $0.1467 | 2,175.0 | +0.16% |
| Dec 01, 2025 | $31.10 | $30.83 | $0.269 | 2,944.0 | -0.91% |
| Nov 28, 2025 | $31.15 | $31.10 | $0.05 | 3,289.0 | +0.28% |
| Nov 26, 2025 | $31.23 | $30.91 | $0.315 | 1,464.0 | +0.83% |
| Nov 25, 2025 | $30.86 | $30.70 | $0.16 | 5,425.0 | +1.95% |
| Nov 24, 2025 | $30.27 | $29.80 | $0.47 | 8,983.0 | +1.63% |
| Nov 21, 2025 | $29.81 | $29.15 | $0.66 | 1,958.0 | +2.99% |
| Nov 20, 2025 | $30.05 | $28.87 | $1.18 | 3,927.0 | -1.67% |
| Nov 19, 2025 | $29.60 | $29.31 | $0.2887 | 4,056.0 | -0.11% |
| Nov 18, 2025 | $29.48 | $29.14 | $0.34 | 3,588.0 | +0.27% |
Russell Investments U S Small Cap Equity Etf Stock (RUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell Investments U S Small Cap Equity Etf Stock (RUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.29 | $30.83 | $1.46 | 71,387.0 | +0.30% |
| Nov, 2025 | $31.23 | $28.87 | $2.36 | 68,926.0 | +1.94% |
| Oct, 2025 | $31.22 | $29.21 | $2.01 | 141,348.0 | +0.48% |
| Sep, 2025 | $31.12 | $29.77 | $1.35 | 101,813.0 | +0.99% |
| Aug, 2025 | $30.27 | $27.42 | $2.85 | 415,884.0 | +7.51% |
| Jul, 2025 | $28.72 | $27.61 | $1.11 | 83,896.0 | +1.56% |
| Jun, 2025 | $28.00 | $26.24 | $1.76 | 996,557.0 | +5.05% |
| May, 2025 | $26.86 | $25.88 | $0.98 | 5,507.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):