Get the Stockscreener App
4.42
2.43%
-0.11
Rupert Resources Ltd. Stock (RUPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $4.43 | $4.31 | $0.118 | 51,393.0 | -2.43% |
| Dec 09, 2025 | $4.56 | $4.38 | $0.18 | 142,629.0 | +4.14% |
| Dec 08, 2025 | $4.40 | $4.31 | $0.09 | 88,379.0 | -1.02% |
| Dec 05, 2025 | $4.47 | $4.30 | $0.17 | 124,512.0 | +4.39% |
| Dec 04, 2025 | $4.24 | $4.16 | $0.08 | 27,194.0 | -0.52% |
| Dec 03, 2025 | $4.34 | $4.21 | $0.132 | 12,320.0 | -2.08% |
| Dec 02, 2025 | $4.32 | $4.20 | $0.127 | 13,448.0 | +0.28% |
| Dec 01, 2025 | $4.48 | $4.29 | $0.19 | 13,552.0 | -0.78% |
| Nov 28, 2025 | $4.37 | $4.32 | $0.05 | 8,252.0 | +2.60% |
| Nov 26, 2025 | $4.25 | $4.10 | $0.15 | 39,382.0 | +3.89% |
| Nov 25, 2025 | $4.08 | $3.98 | $0.0975 | 32,376.0 | +2.37% |
| Nov 24, 2025 | $3.99 | $3.91 | $0.08 | 64,868.0 | +3.94% |
| Nov 21, 2025 | $3.92 | $3.83 | $0.09 | 40,441.0 | -2.30% |
| Nov 20, 2025 | $4.11 | $3.90 | $0.21 | 28,985.0 | -3.45% |
| Nov 19, 2025 | $4.20 | $4.03 | $0.17 | 13,946.0 | +0.74% |
Rupert Resources Ltd. Stock (RUPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rupert Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rupert Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rupert Resources Ltd. Stock (RUPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.56 | $4.16 | $0.40 | 473,427.0 | +1.75% |
| Nov, 2025 | $4.37 | $3.79 | $0.58 | 871,989.0 | +8.06% |
| Oct, 2025 | $4.76 | $3.82 | $0.936 | 3,275,382.0 | -1.95% |
| Sep, 2025 | $4.41 | $3.82 | $0.588 | 567,902.0 | +3.90% |
| Aug, 2025 | $3.95 | $3.53 | $0.416 | 352,627.0 | +10.84% |
| Jul, 2025 | $3.75 | $3.39 | $0.36 | 867,638.0 | +1.14% |
| Jun, 2025 | $4.60 | $3.46 | $1.14 | 416,588.0 | -5.07% |
| May, 2025 | $3.81 | $3.20 | $0.61 | 253,569.0 | +11.52% |
| Apr, 2025 | $3.66 | $2.89 | $0.768 | 1,975,978.0 | +15.85% |
| Mar, 2025 | $3.47 | $2.83 | $0.6399 | 420,955.0 | -10.88% |
| Feb, 2025 | $3.52 | $3.02 | $0.50 | 142,475.0 | +2.56% |
| Jan, 2025 | $3.15 | $2.79 | $0.36 | 175,418.0 | +12.95% |
Rupert Resources Ltd. Stock (RUPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.08 | $2.79 | $0.2951 | 150,084.0 | +0.35% |
| Nov, 2024 | $3.20 | $2.79 | $0.41 | 108,124.0 | -6.56% |
| Oct, 2024 | $3.39 | $2.90 | $0.489 | 189,020.0 | +2.01% |
| Sep, 2024 | $3.21 | $2.60 | $0.612 | 386,987.0 | -1.94% |
| Aug, 2024 | $3.09 | $2.42 | $0.67 | 150,972.0 | +16.37% |
| Jul, 2024 | $3.07 | $2.58 | $0.491 | 57,172.0 | -3.29% |
| Jun, 2024 | $3.15 | $2.70 | $0.455 | 37,564.0 | -13.26% |
| May, 2024 | $3.12 | $2.73 | $0.393 | 114,129.0 | +6.22% |
| Apr, 2024 | $3.26 | $2.68 | $0.5772 | 62,260.0 | +16.67% |
| Mar, 2024 | $2.80 | $2.27 | $0.535 | 75,484.0 | +11.34% |
| Feb, 2024 | $2.49 | $2.18 | $0.31 | 231,616.0 | -8.05% |
| Jan, 2024 | $2.96 | $2.40 | $0.562 | 81,938.0 | -17.68% |
Rupert Resources Ltd. Stock (RUPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.19 | $2.70 | $0.4912 | 59,106.0 | +13.26% |
| Nov, 2023 | $2.66 | $2.06 | $0.60 | 58,793.0 | +14.78% |
| Oct, 2023 | $2.65 | $2.11 | $0.54 | 95,628.0 | +2.00% |
| Sep, 2023 | $2.85 | $2.22 | $0.6348 | 119,807.0 | -16.17% |
| Aug, 2023 | $2.86 | $2.58 | $0.2808 | 41,461.0 | -4.95% |
| Jul, 2023 | $3.40 | $2.81 | $0.59 | 36,216.0 | -7.82% |
| Jun, 2023 | $3.15 | $2.77 | $0.38 | 84,376.0 | +12.87% |
| May, 2023 | $3.43 | $2.72 | $0.71 | 43,755.0 | -18.68% |
| Apr, 2023 | $3.45 | $3.18 | $0.27 | 59,115.0 | +3.40% |
| Mar, 2023 | $3.58 | $3.20 | $0.38 | 81,562.0 | -7.44% |
| Feb, 2023 | $3.76 | $3.35 | $0.4082 | 213,663.0 | -6.05% |
| Jan, 2023 | $3.92 | $3.61 | $0.31 | 48,270.0 | +2.20% |
0.58%
6.37%
Cap:
|
Volume (24h):