Running Oak Efficient Growth Etf (RUNN)

Overview News Price History Option Chain Discussions Forecast

Running Oak Efficient Growth Etf Stock (RUNN) Price History

The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of June 16, 2026, is $32.59.

Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 33.22% to $32.59 now.
The 52-week high stock price for RUNN is $35.19, representing a 7.99% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for RUNN is $31.45, indicating a -3.49% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RUNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$32.71	$32.57	$0.1443	95,560.0	+0.16%
Jun 15, 2026	$32.98	$32.53	$0.449	51,996.0	-0.20%
Jun 12, 2026	$32.66	$32.36	$0.3027	26,445.0	+0.56%
Jun 11, 2026	$32.55	$32.11	$0.4402	18,020.0	+0.61%
Jun 10, 2026	$32.73	$32.20	$0.5349	31,468.0	-1.54%
Jun 09, 2026	$32.86	$32.34	$0.5198	36,870.0	+1.08%
Jun 08, 2026	$32.58	$32.35	$0.225	26,659.0	-0.59%
Jun 05, 2026	$33.18	$32.44	$0.7375	32,603.0	-0.28%
Jun 04, 2026	$32.93	$32.61	$0.3156	38,815.0	+0.98%
Jun 03, 2026	$32.97	$32.28	$0.69	17,159.0	-0.89%
Jun 02, 2026	$32.79	$32.50	$0.2909	29,376.0	-1.22%
Jun 01, 2026	$33.11	$32.69	$0.42	88,433.0	+1.07%
May 29, 2026	$32.87	$32.58	$0.285	23,807.0	+0.29%
May 28, 2026	$32.71	$32.49	$0.2228	169,082.0	+0.27%
May 27, 2026	$32.95	$32.44	$0.5099	56,609.0	-0.31%
May 26, 2026	$32.83	$32.53	$0.2999	37,916.0	-0.06%
May 22, 2026	$32.65	$32.26	$0.393	54,165.0	+0.91%
May 21, 2026	$32.43	$32.01	$0.4176	41,556.0	-0.57%
May 20, 2026	$32.59	$32.21	$0.379	49,671.0	+0.55%
May 19, 2026	$32.65	$32.25	$0.395	115,080.0	-0.82%

Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.18	$32.11	$1.07	588,964.0	-0.30%
May, 2026	$33.30	$31.87	$1.43	1,152,507.0	-1.53%
Apr, 2026	$34.16	$32.00	$2.16	895,483.0	+3.04%
Mar, 2026	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
Feb, 2026	$35.12	$33.38	$1.74	937,680.0	-0.11%
Jan, 2026	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.20	$33.16	$1.04	909,665.0	+0.67%
Nov, 2025	$33.57	$32.17	$1.40	566,792.0	+1.17%
Oct, 2025	$34.88	$32.91	$1.97	704,180.0	-3.47%
Sep, 2025	$34.94	$33.55	$1.39	722,307.0	-0.93%
Aug, 2025	$35.03	$33.42	$1.60	546,252.0	+1.74%
Jul, 2025	$35.12	$33.46	$1.66	790,754.0	+0.47%
Jun, 2025	$33.88	$32.55	$1.33	635,063.0	+2.15%
May, 2025	$33.73	$31.69	$2.04	970,504.0	+3.98%
Apr, 2025	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
Mar, 2025	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
Feb, 2025	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
Jan, 2025	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.48	$32.56	$2.92	834,048.0	-7.51%
Nov, 2024	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
Oct, 2024	$34.32	$33.16	$1.16	891,812.0	-0.72%
Sep, 2024	$33.54	$31.53	$2.01	664,726.0	+1.70%
Aug, 2024	$32.87	$30.39	$2.48	459,726.0	+2.64%
Jul, 2024	$32.22	$30.13	$2.09	499,351.0	+4.90%
Jun, 2024	$31.19	$30.20	$0.99	421,478.0	-0.60%
May, 2024	$31.20	$29.53	$1.67	734,716.0	+3.44%
Apr, 2024	$31.14	$29.16	$1.98	722,737.0	-4.76%
Mar, 2024	$31.22	$30.26	$0.96	855,787.0	+2.64%
Feb, 2024	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
Jan, 2024	$29.06	$27.43	$1.63	1,350,649.0	+1.28%