Get the Stockscreener App
32.31
0.21%
0.0681
After Hours:
32.31
0.0049
+0.02%
Running Oak Efficient Growth Etf Stock (RUNN) Price History
The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of March 25, 2026, is $32.31.
- Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
- The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 32.07% to $32.31 now.
- The 52-week high stock price for RUNN is $35.19, representing a 8.93% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RUNN is $28.60, indicating a -11.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RUNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $32.38 | $32.00 | $0.375 | 21,846.0 | +0.21% |
| Mar 24, 2026 | $32.39 | $31.88 | $0.5098 | 28,663.0 | -0.46% |
| Mar 23, 2026 | $32.84 | $32.38 | $0.4602 | 86,574.0 | +0.54% |
| Mar 20, 2026 | $32.41 | $32.15 | $0.26 | 34,746.0 | -0.69% |
| Mar 19, 2026 | $32.55 | $32.09 | $0.46 | 21,229.0 | +0.25% |
| Mar 18, 2026 | $32.66 | $32.36 | $0.3032 | 60,165.0 | -1.20% |
| Mar 17, 2026 | $33.05 | $32.75 | $0.2979 | 9,349.0 | +0.30% |
| Mar 16, 2026 | $32.85 | $32.50 | $0.3489 | 26,685.0 | +0.82% |
| Mar 13, 2026 | $32.71 | $32.24 | $0.4653 | 87,039.0 | +0.13% |
| Mar 12, 2026 | $32.95 | $32.32 | $0.6239 | 105,024.0 | -1.97% |
| Mar 11, 2026 | $33.22 | $32.92 | $0.295 | 29,648.0 | -0.72% |
| Mar 10, 2026 | $33.86 | $33.22 | $0.6399 | 107,977.0 | -1.48% |
| Mar 09, 2026 | $33.75 | $32.98 | $0.7688 | 11,070.0 | -0.22% |
| Mar 06, 2026 | $33.84 | $33.54 | $0.2998 | 23,662.0 | -1.14% |
| Mar 05, 2026 | $34.49 | $34.06 | $0.4307 | 21,427.0 | -0.75% |
| Mar 04, 2026 | $34.51 | $34.19 | $0.3199 | 23,685.0 | +0.29% |
| Mar 03, 2026 | $34.49 | $33.74 | $0.7492 | 24,383.0 | -0.65% |
| Mar 02, 2026 | $34.69 | $34.13 | $0.56 | 51,123.0 | +0.25% |
| Feb 27, 2026 | $34.49 | $34.07 | $0.4206 | 11,383.0 | +0.18% |
| Feb 26, 2026 | $34.43 | $33.99 | $0.44 | 32,807.0 | +1.41% |
| Feb 25, 2026 | $33.97 | $33.64 | $0.3252 | 51,973.0 | +0.18% |
| Feb 24, 2026 | $33.97 | $33.72 | $0.2509 | 25,080.0 | +0.72% |
Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.69 | $31.88 | $2.81 | 796,141.0 | -6.34% |
| Feb, 2026 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| Jan, 2026 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| Nov, 2025 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| Oct, 2025 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| Sep, 2025 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| Aug, 2025 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| Jul, 2025 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| Jun, 2025 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| May, 2025 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| Apr, 2025 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| Mar, 2025 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| Feb, 2025 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| Jan, 2025 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| Nov, 2024 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| Oct, 2024 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| Sep, 2024 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| Aug, 2024 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| Jul, 2024 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| Jun, 2024 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| May, 2024 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| Apr, 2024 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| Mar, 2024 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| Feb, 2024 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| Jan, 2024 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.34%
Cap:
|
Volume (24h):