34.17
price up icon0.08%   0.0257
after-market After Hours: 34.17
loading

Running Oak Efficient Growth Etf Stock (RUNN) Price History

The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of July 02, 2025, is $34.17.
  • Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
  • The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 39.70% to $34.17 now.
  • The 52-week high stock price for RUNN is $35.58, representing a 4.13% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RUNN is $28.60, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RUNN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $34.48 $33.96 $0.523 26,096.0 +0.08%
Jul 01, 2025 $34.22 $33.73 $0.4931 30,985.0 +0.90%
Jun 30, 2025 $33.88 $33.65 $0.235 22,666.0 +0.59%
Jun 27, 2025 $33.80 $33.50 $0.295 26,733.0 +0.36%
Jun 26, 2025 $33.59 $33.33 $0.265 66,865.0 +0.75%
Jun 25, 2025 $33.45 $33.25 $0.1965 37,114.0 -0.69%
Jun 24, 2025 $33.56 $33.26 $0.2972 53,671.0 +0.95%
Jun 23, 2025 $33.21 $32.71 $0.4992 19,063.0 +1.02%
Jun 20, 2025 $33.18 $32.73 $0.45 21,190.0 -0.03%
Jun 18, 2025 $33.16 $32.84 $0.3148 28,181.0 -0.39%
Jun 17, 2025 $33.21 $32.94 $0.2676 93,510.0 -0.69%
Jun 16, 2025 $33.34 $33.06 $0.284 17,417.0 +0.88%
Jun 13, 2025 $33.29 $32.88 $0.4042 17,587.0 -1.08%
Jun 12, 2025 $33.32 $32.55 $0.77 69,787.0 +0.33%
Jun 11, 2025 $33.32 $33.06 $0.26 20,329.0 -0.30%
Jun 10, 2025 $33.56 $33.18 $0.38 24,729.0 +0.27%
Jun 09, 2025 $33.40 $33.12 $0.28 19,589.0 -0.63%
Jun 06, 2025 $33.48 $33.24 $0.24 11,876.0 +1.10%
Jun 05, 2025 $33.26 $33.03 $0.2255 36,125.0 -0.32%
Jun 04, 2025 $33.32 $33.14 $0.1775 21,399.0 -0.03%
Jun 03, 2025 $33.18 $32.74 $0.44 15,412.0 +0.80%

Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.48 $33.73 $0.75 83,177.0 +0.98%
Jun, 2025 $33.88 $32.55 $1.33 635,063.0 +2.15%
May, 2025 $33.73 $31.69 $2.04 970,504.0 +3.98%
Apr, 2025 $32.88 $28.60 $4.28 1,188,385.0 -1.76%
Mar, 2025 $33.59 $31.51 $2.08 1,240,130.0 -2.96%
Feb, 2025 $34.15 $32.98 $1.17 1,173,759.0 -1.71%
Jan, 2025 $34.45 $32.50 $1.95 1,240,023.0 +3.75%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.48 $32.56 $2.92 834,048.0 -7.51%
Nov, 2024 $35.58 $33.13 $2.45 1,210,966.0 +6.78%
Oct, 2024 $34.32 $33.16 $1.16 891,812.0 -0.72%
Sep, 2024 $33.54 $31.53 $2.01 664,726.0 +1.70%
Aug, 2024 $32.87 $30.39 $2.48 459,726.0 +2.64%
Jul, 2024 $32.22 $30.13 $2.09 499,351.0 +4.90%
Jun, 2024 $31.19 $30.20 $0.99 421,478.0 -0.60%
May, 2024 $31.20 $29.53 $1.67 734,716.0 +3.44%
Apr, 2024 $31.14 $29.16 $1.98 722,737.0 -4.76%
Mar, 2024 $31.22 $30.26 $0.96 855,787.0 +2.64%
Feb, 2024 $30.41 $28.45 $1.96 1,099,868.0 +6.79%
Jan, 2024 $29.06 $27.43 $1.63 1,350,649.0 +1.28%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.17 $26.96 $1.21 507,800.0 +4.80%
Nov, 2023 $26.81 $24.85 $1.96 287,734.0 +7.24%
Oct, 2023 $26.05 $24.46 $1.59 658,546.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):