Running Oak Efficient Growth Etf (RUNN)

Overview News Price History Option Chain Discussions Forecast

Running Oak Efficient Growth Etf Stock (RUNN) Price History

The historical daily chart and data for Running Oak Efficient Growth Etf stock (RUNN), show that the latest closing stock price as of April 16, 2026, is $33.40.

Running Oak Efficient Growth Etf all-time high stock price is $35.58, occurred on November 11, 2024.
The lowest Running Oak Efficient Growth Etf stock price recorded was $24.46 on October 27, 2023. Since then, Running Oak Efficient Growth Etf's stock price has risen over 36.56% to $33.40 now.
The 52-week high stock price for RUNN is $35.19, representing a 5.35% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for RUNN is $30.06, indicating a -10.01% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about RUNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$33.55	$33.36	$0.1899	51,360.0	-0.07%
Apr 15, 2026	$33.51	$33.29	$0.2162	43,790.0	+0.05%
Apr 14, 2026	$33.54	$33.38	$0.1599	16,911.0	+0.12%
Apr 13, 2026	$33.40	$32.72	$0.68	29,018.0	+1.69%
Apr 10, 2026	$33.09	$32.76	$0.33	24,517.0	-0.99%
Apr 09, 2026	$33.27	$32.93	$0.3381	14,641.0	-0.33%
Apr 08, 2026	$33.42	$33.16	$0.265	5,640.0	+2.30%
Apr 07, 2026	$32.61	$32.38	$0.23	17,283.0	-0.39%
Apr 06, 2026	$32.63	$32.39	$0.2424	21,269.0	+0.43%
Apr 02, 2026	$32.54	$32.00	$0.539	17,884.0	+0.31%
Apr 01, 2026	$32.72	$32.28	$0.435	37,400.0	+0.57%
Mar 31, 2026	$32.22	$31.66	$0.5613	34,010.0	+2.05%
Mar 30, 2026	$31.81	$31.47	$0.34	23,467.0	+0.28%
Mar 27, 2026	$31.86	$31.45	$0.4099	142,587.0	-1.66%
Mar 26, 2026	$32.50	$31.96	$0.54	66,990.0	-0.94%
Mar 25, 2026	$32.38	$32.00	$0.375	21,846.0	+0.21%
Mar 24, 2026	$32.39	$31.88	$0.5098	28,663.0	-0.46%
Mar 23, 2026	$32.84	$32.38	$0.4602	86,574.0	+0.54%
Mar 20, 2026	$32.41	$32.15	$0.26	34,746.0	-0.69%
Mar 19, 2026	$32.55	$32.09	$0.46	21,229.0	+0.25%
Mar 18, 2026	$32.66	$32.36	$0.3032	60,165.0	-1.20%
Mar 17, 2026	$33.05	$32.75	$0.2979	9,349.0	+0.30%

Running Oak Efficient Growth Etf Stock (RUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Running Oak Efficient Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Running Oak Efficient Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.55	$32.00	$1.55	331,073.0	+3.70%
Mar, 2026	$34.69	$31.45	$3.24	1,041,349.0	-6.61%
Feb, 2026	$35.12	$33.38	$1.74	937,680.0	-0.11%
Jan, 2026	$35.19	$33.28	$1.91	1,202,274.0	+3.57%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.20	$33.16	$1.04	909,665.0	+0.67%
Nov, 2025	$33.57	$32.17	$1.40	566,792.0	+1.17%
Oct, 2025	$34.88	$32.91	$1.97	704,180.0	-3.47%
Sep, 2025	$34.94	$33.55	$1.39	722,307.0	-0.93%
Aug, 2025	$35.03	$33.42	$1.60	546,252.0	+1.74%
Jul, 2025	$35.12	$33.46	$1.66	790,754.0	+0.47%
Jun, 2025	$33.88	$32.55	$1.33	635,063.0	+2.15%
May, 2025	$33.73	$31.69	$2.04	970,504.0	+3.98%
Apr, 2025	$32.88	$28.60	$4.28	1,188,385.0	-1.76%
Mar, 2025	$33.59	$31.51	$2.08	1,240,130.0	-2.96%
Feb, 2025	$34.15	$32.98	$1.17	1,173,759.0	-1.71%
Jan, 2025	$34.45	$32.50	$1.95	1,240,023.0	+3.75%

Running Oak Efficient Growth Etf Stock (RUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.48	$32.56	$2.92	834,048.0	-7.51%
Nov, 2024	$35.58	$33.13	$2.45	1,210,966.0	+6.78%
Oct, 2024	$34.32	$33.16	$1.16	891,812.0	-0.72%
Sep, 2024	$33.54	$31.53	$2.01	664,726.0	+1.70%
Aug, 2024	$32.87	$30.39	$2.48	459,726.0	+2.64%
Jul, 2024	$32.22	$30.13	$2.09	499,351.0	+4.90%
Jun, 2024	$31.19	$30.20	$0.99	421,478.0	-0.60%
May, 2024	$31.20	$29.53	$1.67	734,716.0	+3.44%
Apr, 2024	$31.14	$29.16	$1.98	722,737.0	-4.76%
Mar, 2024	$31.22	$30.26	$0.96	855,787.0	+2.64%
Feb, 2024	$30.41	$28.45	$1.96	1,099,868.0	+6.79%
Jan, 2024	$29.06	$27.43	$1.63	1,350,649.0	+1.28%