Get the Stockscreener App
19.86
4.37%
-0.9084
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Rtx Daily Etf stock (RTXG), show that the latest closing stock price as of October 13, 2026, is $19.86.
- Leverage Shares 2 X Long Rtx Daily Etf all-time high stock price is $31.27, occurred on August 10, 2026.
- The lowest Leverage Shares 2 X Long Rtx Daily Etf stock price recorded was $14.87 on June 10, 2025. Since then, Leverage Shares 2 X Long Rtx Daily Etf's stock price has risen over 33.56% to $19.86 now.
- The 52-week high stock price for RTXG is $31.27, representing a 57.45% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for RTXG is $18.00, indicating a -9.37% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Leverage Shares 2 X Long Rtx Daily Etf (RTXG) stock in the beginning of 2025 was $15.71. The stock closed the year at $22.72, a gain of over 44.62% for the year.
The table below shows more information about RTXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.93 | $19.63 | $0.30 | 3,678.0 | -4.37% |
| Oct 12, 2026 | $20.91 | $20.75 | $0.161 | 7,895.0 | +0.59% |
| Oct 09, 2026 | $20.77 | $20.17 | $0.6049 | 8,845.0 | +1.81% |
| Oct 08, 2026 | $20.40 | $19.35 | $1.05 | 27,755.0 | +4.37% |
| Oct 07, 2026 | $19.69 | $19.39 | $0.295 | 6,359.0 | -3.55% |
| Oct 06, 2026 | $20.34 | $19.97 | $0.37 | 4,642.0 | -0.96% |
| Oct 05, 2026 | $20.46 | $20.30 | $0.16 | 3,301.0 | -0.09% |
| Oct 02, 2026 | $20.72 | $20.36 | $0.36 | 5,688.0 | -0.88% |
| Oct 01, 2026 | $20.59 | $20.50 | $0.089 | 7,717.0 | -1.26% |
| Sep 30, 2026 | $21.06 | $20.36 | $0.70 | 9,168.0 | -1.28% |
| Sep 29, 2026 | $21.16 | $20.89 | $0.27 | 16,674.0 | -0.17% |
| Sep 28, 2026 | $21.59 | $20.99 | $0.60 | 5,647.0 | -2.14% |
| Sep 25, 2026 | $21.61 | $21.25 | $0.36 | 3,223.0 | +0.67% |
| Sep 24, 2026 | $22.28 | $21.33 | $0.95 | 9,457.0 | -3.88% |
| Sep 23, 2026 | $22.82 | $21.83 | $0.99 | 6,685.0 | +1.27% |
| Sep 22, 2026 | $22.67 | $21.16 | $1.51 | 21,472.0 | -3.51% |
| Sep 21, 2026 | $22.94 | $22.52 | $0.4236 | 5,687.0 | +1.40% |
| Sep 18, 2026 | $22.67 | $22.12 | $0.55 | 8,048.0 | -0.32% |
| Sep 17, 2026 | $23.00 | $22.30 | $0.6999 | 12,203.0 | -3.75% |
| Sep 16, 2026 | $23.53 | $23.12 | $0.4099 | 2,675.0 | +1.53% |
| Sep 15, 2026 | $23.34 | $22.61 | $0.7303 | 4,006.0 | +0.04% |
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Rtx Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Rtx Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.91 | $19.35 | $1.56 | 75,880.0 | -4.53% |
| Sep, 2026 | $26.55 | $20.36 | $6.20 | 176,064.0 | -20.95% |
| Aug, 2026 | $31.27 | $26.27 | $5.00 | 201,819.0 | -7.31% |
| Jul, 2026 | $30.00 | $22.34 | $7.66 | 512,880.0 | +26.58% |
| Jun, 2026 | $23.70 | $18.80 | $4.90 | 568,047.0 | +10.03% |
| May, 2026 | $20.86 | $18.55 | $2.31 | 685,523.0 | +2.85% |
| Apr, 2026 | $27.09 | $18.86 | $8.23 | 441,745.0 | -17.79% |
| Mar, 2026 | $30.51 | $22.36 | $8.15 | 558,861.0 | -10.76% |
| Feb, 2026 | $28.33 | $24.60 | $3.73 | 215,717.0 | +0.29% |
| Jan, 2026 | $28.01 | $22.62 | $5.39 | 327,176.0 | +18.56% |
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.23 | $20.25 | $4.98 | 291,784.0 | +2.80% |
| Nov, 2025 | $23.96 | $20.71 | $3.25 | 113,133.0 | -4.69% |
| Oct, 2025 | $24.11 | $18.00 | $6.11 | 404,770.0 | +11.84% |
| Sep, 2025 | $21.03 | $17.08 | $3.95 | 158,736.0 | +9.96% |
| Aug, 2025 | $19.48 | $17.54 | $1.94 | 83,345.0 | +1.18% |
| Jul, 2025 | $18.99 | $15.60 | $3.39 | 142,857.0 | +14.12% |
| Jun, 2025 | $17.13 | $14.87 | $2.26 | 280,225.0 | +0.00% |
0.23%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):