Get the Stockscreener App
29.72
10.02%
2.7076
After Hours:
29.90
0.1783
+0.60%
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Rtx Daily Etf stock (RTXG), show that the latest closing stock price as of March 02, 2026, is $29.72.
- Leverage Shares 2 X Long Rtx Daily Etf all-time high stock price is $28.33, occurred on February 04, 2026.
- The lowest Leverage Shares 2 X Long Rtx Daily Etf stock price recorded was $14.87 on June 10, 2025. Since then, Leverage Shares 2 X Long Rtx Daily Etf's stock price has risen over 99.88% to $29.72 now.
- The 52-week high stock price for RTXG is $28.33, representing a -4.68% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RTXG is $14.87, indicating a -49.97% decrease from the current share price, occurred on June 10, 2025.
The table below shows more information about RTXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $29.81 | $28.55 | $1.26 | 106,394.0 | +10.02% |
| Feb 27, 2026 | $27.01 | $25.78 | $1.23 | 15,529.0 | +4.89% |
| Feb 26, 2026 | $26.11 | $25.20 | $0.9099 | 14,315.0 | +1.34% |
| Feb 25, 2026 | $25.50 | $24.60 | $0.90 | 8,320.0 | -1.98% |
| Feb 24, 2026 | $26.67 | $25.80 | $0.87 | 9,319.0 | -3.81% |
| Feb 23, 2026 | $27.68 | $26.92 | $0.7599 | 5,943.0 | -3.32% |
| Feb 20, 2026 | $28.18 | $27.30 | $0.878 | 19,976.0 | +0.91% |
| Feb 19, 2026 | $28.18 | $27.18 | $1.00 | 9,863.0 | -0.39% |
| Feb 18, 2026 | $27.74 | $27.14 | $0.60 | 14,150.0 | +1.65% |
| Feb 17, 2026 | $27.99 | $26.56 | $1.43 | 10,980.0 | +3.51% |
| Feb 13, 2026 | $27.34 | $26.07 | $1.27 | 9,318.0 | -1.41% |
| Feb 12, 2026 | $26.83 | $25.74 | $1.09 | 14,742.0 | +4.58% |
| Feb 11, 2026 | $26.12 | $25.21 | $0.9099 | 8,141.0 | +1.57% |
| Feb 10, 2026 | $25.46 | $24.67 | $0.793 | 9,920.0 | -1.32% |
| Feb 09, 2026 | $26.41 | $25.51 | $0.9014 | 5,690.0 | -2.42% |
| Feb 06, 2026 | $27.09 | $25.55 | $1.54 | 7,796.0 | +2.52% |
| Feb 05, 2026 | $25.80 | $25.35 | $0.45 | 5,389.0 | -1.05% |
| Feb 04, 2026 | $28.33 | $25.11 | $3.22 | 23,012.0 | -6.96% |
| Feb 03, 2026 | $27.86 | $27.09 | $0.775 | 6,948.0 | +3.17% |
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Rtx Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Rtx Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.81 | $28.55 | $1.26 | 212,788.0 | +10.02% |
| Feb, 2026 | $28.33 | $24.60 | $3.73 | 215,717.0 | +0.29% |
| Jan, 2026 | $28.01 | $22.62 | $5.39 | 327,176.0 | +18.56% |
Leverage Shares 2 X Long Rtx Daily Etf Stock (RTXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.23 | $20.25 | $4.98 | 291,784.0 | +2.80% |
| Nov, 2025 | $23.96 | $20.71 | $3.25 | 113,133.0 | -4.69% |
| Oct, 2025 | $24.11 | $18.00 | $6.11 | 404,770.0 | +11.84% |
| Sep, 2025 | $21.03 | $17.08 | $3.95 | 158,736.0 | +9.96% |
| Aug, 2025 | $19.48 | $17.54 | $1.94 | 83,345.0 | +1.18% |
| Jul, 2025 | $18.99 | $15.60 | $3.39 | 142,857.0 | +14.12% |
| Jun, 2025 | $17.13 | $14.87 | $2.26 | 280,225.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):