Get the Stockscreener App
1.20
0.84%
0.01
RTW Biotech Opportunities Ltd. Stock (RTWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RTW Biotech Opportunities Ltd. Stock (RTWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RTW Biotech Opportunities Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RTW Biotech Opportunities Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RTW Biotech Opportunities Ltd. Stock (RTWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.50 | $1.19 | $0.31 | 22,059.0 | -7.69% |
| Feb, 2025 | $1.35 | $1.30 | $0.05 | 16,000.0 | -3.70% |
| Jan, 2025 | $1.35 | $1.35 | $0.00 | 4,504.0 | +0.00% |
RTW Biotech Opportunities Ltd. Stock (RTWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.00 | $2.00 | $0.00 | 200.0 | +31.58% |
| Oct, 2024 | $1.60 | $1.52 | $0.08 | 4,825.0 | +2.01% |
| Sep, 2024 | $1.51 | $1.48 | $0.03 | 8,000.0 | +2.76% |
| Aug, 2024 | $1.45 | $1.45 | $0.00 | 2,000.0 | +0.00% |
| May, 2024 | $1.45 | $1.25 | $0.20 | 75,709.0 | +7.41% |
| Apr, 2024 | $1.35 | $1.28 | $0.07 | 15,885.0 | +12.50% |
| Mar, 2024 | $1.25 | $1.20 | $0.05 | 25,025.0 | -13.67% |
| Feb, 2024 | $1.39 | $1.39 | $0.00 | 65,000.0 | -8.55% |
| Jan, 2024 | $1.60 | $1.30 | $0.30 | 36,500.0 | +1.33% |
RTW Biotech Opportunities Ltd. Stock (RTWFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.34 | $0.16 | 7,585.0 | +48.51% |
| Nov, 2023 | $1.10 | $1.01 | $0.09 | 25,700.0 | -15.13% |
| Oct, 2023 | $1.19 | $1.19 | $0.00 | 1,540.0 | -0.83% |
| Jun, 2023 | $1.25 | $1.10 | $0.15 | 9,800.0 | -4.00% |
| May, 2023 | $1.25 | $1.21 | $0.04 | 6,000.0 | +22.55% |
| Mar, 2023 | $1.02 | $1.02 | $0.00 | 10,000.0 | -20.31% |
| Feb, 2023 | $1.28 | $1.28 | $0.00 | 20,000.0 | -5.19% |
5.71%
0.34%
Cap:
|
Volume (24h):