Get the Stockscreener App
0.004
5.26%
0.0002
Rapid Therapeutic Science Laboratories Inc Stock (RTSL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2025 | $0.004 | $0.0038 | $0.0002 | 375,025.0 | +5.26% |
| Jan 13, 2025 | $0.0038 | $0.0038 | $0.00 | 30,000.0 | +0.00% |
Rapid Therapeutic Science Laboratories Inc Stock (RTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid Therapeutic Science Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid Therapeutic Science Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid Therapeutic Science Laboratories Inc Stock (RTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.004 | $0.0038 | $0.0002 | 750,050.0 | +5.26% |
| Jan, 2025 | $0.004 | $0.0016 | $0.0024 | 1,085,000.0 | +137.50% |
Rapid Therapeutic Science Laboratories Inc Stock (RTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0016 | $0.0024 | 31,000.0 | +60.00% |
| Nov, 2024 | $0.001 | $0.001 | $0.00 | 10,184.0 | +11.11% |
| Oct, 2024 | $0.0015 | $0.0008 | $0.0007 | 590,417.0 | -40.00% |
| Sep, 2024 | $0.0015 | $0.0015 | $0.00 | 16,000.0 | -69.39% |
| Aug, 2024 | $0.0059 | $0.0013 | $0.0046 | 383,687.0 | +276.92% |
| Jul, 2024 | $0.0059 | $0.0012 | $0.0047 | 278,451.0 | +8.33% |
| Jun, 2024 | $0.0012 | $0.0012 | $0.00 | 50,700.0 | -76.00% |
| May, 2024 | $0.005 | $0.005 | $0.00 | 10,000.0 | +0.00% |
| Apr, 2024 | $0.0057 | $0.0005 | $0.0052 | 135,885.0 | +47.06% |
| Mar, 2024 | $0.0034 | $0.0034 | $0.00 | 225,094.0 | +0.00% |
| Jan, 2024 | $0.0056 | $0.003 | $0.0026 | 2,296,911.0 | -17.07% |
Rapid Therapeutic Science Laboratories Inc Stock (RTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.006 | $0.0036 | $0.0024 | 697,245.0 | -31.67% |
| Nov, 2023 | $0.009 | $0.0031 | $0.0059 | 14,098,559.0 | +27.66% |
| Oct, 2023 | $0.00635 | $0.0038 | $0.00255 | 1,217,536.0 | -30.37% |
| Sep, 2023 | $0.0213 | $0.0032 | $0.0181 | 42,231,458.0 | -32.50% |
| Aug, 2023 | $0.08 | $0.009 | $0.071 | 734,030.0 | -80.00% |
| Jul, 2023 | $0.08 | $0.032 | $0.048 | 3,265.0 | -21.86% |
| Jun, 2023 | $0.0957 | $0.05 | $0.0457 | 342,762.0 | -1.54% |
| May, 2023 | $0.16 | $0.0549 | $0.1051 | 251,858.0 | -59.38% |
| Apr, 2023 | $0.16 | $0.11 | $0.05 | 17,317.0 | +3.23% |
| Mar, 2023 | $0.4381 | $0.13 | $0.3081 | 74,221.0 | -58.11% |
| Feb, 2023 | $0.9492 | $0.37 | $0.5792 | 298,900.0 | -28.07% |
| Jan, 2023 | $0.9999 | $0.4501 | $0.5498 | 269,075.0 | -31.41% |
0.14%
Cap:
|
Volume (24h):