Get the Stockscreener App
61.47
5.64%
3.283
Rio Tinto plc Registered Shares Stock (RTPPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rio Tinto plc Registered Shares Stock (RTPPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rio Tinto plc Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTPPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rio Tinto plc Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rio Tinto plc Registered Shares Stock (RTPPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $61.47 | $61.47 | $0.00 | 100.0 | +5.64% |
| Jun, 2025 | $59.15 | $58.19 | $0.96 | 1,684.0 | -5.40% |
| May, 2025 | $62.25 | $57.54 | $4.71 | 7,745.0 | +3.49% |
| Apr, 2025 | $61.71 | $52.99 | $8.72 | 36,881.0 | -4.22% |
| Mar, 2025 | $63.08 | $59.53 | $3.55 | 6,745.0 | +2.88% |
| Feb, 2025 | $64.09 | $60.25 | $3.84 | 16,013.0 | +0.18% |
| Jan, 2025 | $62.20 | $58.91 | $3.29 | 12,385.0 | +4.46% |
Rio Tinto plc Registered Shares Stock (RTPPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.39 | $57.64 | $7.75 | 11,731.0 | -6.13% |
| Nov, 2024 | $65.70 | $60.00 | $5.70 | 2,820.0 | -5.72% |
| Oct, 2024 | $71.44 | $62.55 | $8.89 | 107,582.0 | -6.96% |
| Sep, 2024 | $70.00 | $58.16 | $11.84 | 7,424.0 | +11.82% |
| Aug, 2024 | $64.63 | $59.11 | $5.52 | 21,207.0 | -4.08% |
| Jul, 2024 | $67.69 | $64.08 | $3.61 | 24,430.0 | +1.87% |
| Jun, 2024 | $68.17 | $64.07 | $4.10 | 7,733.0 | -10.95% |
| May, 2024 | $73.50 | $66.50 | $7.00 | 3,761.0 | +3.29% |
| Apr, 2024 | $69.66 | $63.42 | $6.24 | 12,148.0 | +10.75% |
| Mar, 2024 | $63.96 | $60.63 | $3.33 | 12,970.0 | -2.09% |
| Feb, 2024 | $67.59 | $64.24 | $3.35 | 16,684.0 | -7.94% |
| Jan, 2024 | $73.50 | $66.77 | $6.73 | 10,316.0 | +0.00% |
Rio Tinto plc Registered Shares Stock (RTPPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $62.77 | $59.59 | $3.19 | 1,148.0 | +0.06% |
| Sep, 2023 | $64.30 | $59.20 | $5.10 | 3,976.0 | +3.29% |
| Aug, 2023 | $61.83 | $57.69 | $4.14 | 7,769.0 | -7.16% |
| Jul, 2023 | $69.30 | $63.00 | $6.30 | 3,639.0 | +3.20% |
| Jun, 2023 | $67.97 | $62.50 | $5.47 | 4,075.0 | +4.92% |
| May, 2023 | $65.62 | $58.40 | $7.22 | 15,270.0 | -3.52% |
| Apr, 2023 | $69.52 | $62.63 | $6.89 | 5,148.0 | -7.23% |
| Mar, 2023 | $73.63 | $63.88 | $9.75 | 6,442.0 | -2.16% |
| Feb, 2023 | $75.27 | $67.82 | $7.45 | 5,759.0 | -13.21% |
| Jan, 2023 | $79.50 | $69.32 | $10.18 | 15,755.0 | +13.34% |
25.69%
0.16%
Cap:
|
Volume (24h):