Get the Stockscreener App
3.80
9.42%
-0.395
ROTORK PLC ORD NEW Stock (RTOXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ROTORK PLC ORD NEW Stock (RTOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROTORK PLC ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROTORK PLC ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROTORK PLC ORD NEW Stock (RTOXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.80 | $3.80 | $0.00 | 360.0 | -9.42% |
| May, 2025 | $4.35 | $3.59 | $0.76 | 51,178.0 | +5.93% |
| Apr, 2025 | $4.33 | $3.18 | $1.15 | 31,582.0 | -2.34% |
| Mar, 2025 | $4.25 | $3.80 | $0.45 | 11,582.0 | +5.32% |
| Feb, 2025 | $4.29 | $3.77 | $0.5155 | 12,997.0 | -9.84% |
| Jan, 2025 | $4.28 | $3.86 | $0.4145 | 5,293.0 | +13.87% |
ROTORK PLC ORD NEW Stock (RTOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.45 | $3.75 | $0.70 | 12,370.0 | +19.51% |
| Nov, 2024 | $3.75 | $3.61 | $0.1351 | 2,958.0 | -11.22% |
| Oct, 2024 | $4.61 | $3.96 | $0.656 | 23,170.0 | -5.96% |
| Sep, 2024 | $4.73 | $4.00 | $0.73 | 10,225.0 | +4.68% |
| Aug, 2024 | $4.32 | $3.80 | $0.515 | 14,185.0 | -4.58% |
| Jul, 2024 | $4.50 | $3.78 | $0.72 | 17,909.0 | +8.99% |
| Jun, 2024 | $4.15 | $3.71 | $0.439 | 10,455.0 | -6.86% |
| May, 2024 | $4.30 | $4.00 | $0.30 | 4,031.0 | +4.68% |
| Apr, 2024 | $4.18 | $3.66 | $0.5202 | 23,072.0 | -2.63% |
| Mar, 2024 | $4.35 | $3.87 | $0.4825 | 41,635.0 | +3.39% |
| Feb, 2024 | $4.10 | $3.90 | $0.20 | 7,628.0 | -0.97% |
| Jan, 2024 | $4.12 | $3.95 | $0.17 | 5,955.0 | +0.61% |
ROTORK PLC ORD NEW Stock (RTOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $3.72 | $0.375 | 5,770.0 | +5.60% |
| Nov, 2023 | $4.09 | $3.60 | $0.49 | 9,626.0 | +10.80% |
| Oct, 2023 | $3.85 | $3.23 | $0.619 | 17,971.0 | -8.62% |
| Sep, 2023 | $3.92 | $3.24 | $0.68 | 18,633.0 | +1.06% |
| Aug, 2023 | $3.98 | $3.60 | $0.38 | 6,323.0 | -4.77% |
| Jul, 2023 | $4.08 | $3.73 | $0.35 | 6,264.0 | +6.13% |
| Jun, 2023 | $4.25 | $3.75 | $0.502 | 9,523.0 | -4.82% |
| May, 2023 | $4.18 | $3.89 | $0.2934 | 54,047.0 | -1.50% |
| Apr, 2023 | $4.00 | $3.58 | $0.42 | 7,678.0 | +5.26% |
| Mar, 2023 | $3.94 | $3.59 | $0.3547 | 25,942.0 | -3.94% |
| Feb, 2023 | $4.12 | $3.83 | $0.29 | 14,055.0 | -0.73% |
| Jan, 2023 | $4.04 | $3.77 | $0.2777 | 9,532.0 | +10.69% |
17.49%
0.10%
Cap:
|
Volume (24h):