Get the Stockscreener App
23.36
0.25%
-0.0582
VistaShares Robotics Supercycle ETF Stock (RTOO) Price History
The historical daily chart and data for VistaShares Robotics Supercycle ETF stock (RTOO), show that the latest closing stock price as of October 13, 2026, is $23.36.
- VistaShares Robotics Supercycle ETF all-time high stock price is $27.58, occurred on July 16, 2026.
- The lowest VistaShares Robotics Supercycle ETF stock price recorded was $22.01 on July 31, 2026. Since then, VistaShares Robotics Supercycle ETF's stock price has risen over 6.15% to $23.36 now.
- The 52-week high stock price for RTOO is $27.58, representing a 18.05% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for RTOO is $22.01, indicating a -5.79% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about RTOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.36 | $23.26 | $0.1038 | 1,023.0 | -0.25% |
| Oct 12, 2026 | $23.63 | $23.42 | $0.208 | 1,140.0 | -1.99% |
| Oct 09, 2026 | $23.95 | $23.81 | $0.14 | 3,117.0 | +1.65% |
| Oct 08, 2026 | $23.80 | $23.48 | $0.32 | 7,241.0 | -3.40% |
| Oct 07, 2026 | $24.46 | $24.21 | $0.25 | 2,633.0 | -1.74% |
| Oct 06, 2026 | $24.86 | $24.77 | $0.0918 | 11,019.0 | +0.24% |
| Oct 05, 2026 | $25.00 | $24.61 | $0.39 | 1,818.0 | +0.18% |
| Oct 02, 2026 | $24.75 | $24.59 | $0.155 | 3,874.0 | +2.16% |
| Oct 01, 2026 | $24.26 | $23.92 | $0.34 | 1,321.0 | +0.65% |
| Sep 30, 2026 | $23.99 | $23.99 | $0.00 | 291.0 | +0.06% |
| Sep 29, 2026 | $23.98 | $23.91 | $0.0611 | 729.0 | +0.65% |
| Sep 28, 2026 | $24.31 | $23.81 | $0.50 | 817.0 | -1.76% |
| Sep 25, 2026 | $24.25 | $24.03 | $0.2182 | 4,974.0 | +1.25% |
| Sep 24, 2026 | $25.17 | $23.91 | $1.27 | 705.0 | -0.13% |
| Sep 23, 2026 | $24.00 | $23.98 | $0.019 | 395.0 | -1.87% |
| Sep 22, 2026 | $24.44 | $24.44 | $0.00 | 95.00 | +1.01% |
| Sep 21, 2026 | $24.19 | $24.14 | $0.0521 | 594.0 | +1.72% |
| Sep 18, 2026 | $23.78 | $23.70 | $0.0874 | 4,533.0 | +0.14% |
| Sep 17, 2026 | $23.75 | $23.75 | $0.00 | 306.0 | +1.30% |
| Sep 16, 2026 | $23.81 | $23.35 | $0.46 | 1,483.0 | +0.17% |
| Sep 15, 2026 | $23.45 | $23.37 | $0.075 | 4,969.0 | -0.66% |
VistaShares Robotics Supercycle ETF Stock (RTOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VistaShares Robotics Supercycle ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VistaShares Robotics Supercycle ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VistaShares Robotics Supercycle ETF Stock (RTOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.00 | $23.26 | $1.74 | 33,186.0 | -2.61% |
| Sep, 2026 | $25.17 | $23.35 | $1.82 | 83,534.0 | -1.99% |
| Aug, 2026 | $26.84 | $24.15 | $2.69 | 168,045.0 | +2.50% |
| Jul, 2026 | $27.58 | $22.01 | $5.57 | 138,523.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):