Get the Stockscreener App
0.0091
9.00%
-0.0009
Right On Brands Inc. Stock (RTON) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.01 | $0.0091 | $0.0009 | 2,664.0 | -9.00% |
| Mar 30, 2026 | $0.01 | $0.0091 | $0.0009 | 11,287.0 | +25.00% |
| Mar 27, 2026 | $0.0137 | $0.008 | $0.0057 | 7,624.0 | +0.00% |
| Mar 26, 2026 | $0.011 | $0.008 | $0.003 | 57,384.0 | +0.00% |
| Mar 25, 2026 | $0.008 | $0.008 | $0.00 | 4,064.0 | -11.11% |
| Mar 24, 2026 | $0.009 | $0.009 | $0.00 | 17,580.0 | -18.18% |
| Mar 23, 2026 | $0.011 | $0.01 | $0.0010 | 8,118.0 | -19.71% |
| Mar 20, 2026 | $0.0137 | $0.0137 | $0.00 | 551.0 | +0.00% |
| Mar 19, 2026 | $0.0137 | $0.0137 | $0.00 | 432.0 | +37.00% |
| Mar 18, 2026 | $0.011 | $0.01 | $0.0010 | 382.0 | -9.09% |
| Mar 17, 2026 | $0.013 | $0.008 | $0.005 | 10,402.0 | -10.57% |
| Mar 16, 2026 | $0.0173 | $0.0025 | $0.0148 | 6,402.0 | +0.00% |
| Mar 13, 2026 | $0.017 | $0.0123 | $0.0047 | 11,418.0 | +2.50% |
| Mar 12, 2026 | $0.012 | $0.012 | $0.00 | 193.0 | +0.00% |
| Mar 11, 2026 | $0.012 | $0.012 | $0.00 | 320.0 | +0.00% |
| Mar 10, 2026 | $0.017 | $0.012 | $0.005 | 18,683.0 | +0.00% |
| Mar 09, 2026 | $0.017 | $0.012 | $0.005 | 11,015.0 | -29.41% |
| Mar 06, 2026 | $0.017 | $0.01 | $0.007 | 93,007.0 | +70.00% |
| Mar 05, 2026 | $0.01 | $0.01 | $0.00 | 112.0 | +0.00% |
Right On Brands Inc. Stock (RTON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Right On Brands Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Right On Brands Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Right On Brands Inc. Stock (RTON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0173 | $0.0025 | $0.0148 | 262,238.0 | -62.08% |
| Feb, 2026 | $0.0249 | $0.005 | $0.0199 | 198,067.0 | +79.10% |
| Jan, 2026 | $0.04 | $0.005 | $0.035 | 643,461.0 | +318.75% |
Right On Brands Inc. Stock (RTON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.019 | $0.0075 | $0.0115 | 449,219.0 | -50.00% |
| Nov, 2025 | $0.027 | $0.013 | $0.014 | 175,319.0 | +0.00% |
| Oct, 2025 | $0.02 | $0.002 | $0.018 | 446,388.0 | -11.76% |
| Sep, 2025 | $0.024 | $0.0159 | $0.0081 | 573,948.0 | -19.05% |
| Aug, 2025 | $0.034 | $0.015 | $0.019 | 299,387.0 | -4.55% |
| Jul, 2025 | $0.0359 | $0.005 | $0.0309 | 364,968.0 | -43.01% |
| Jun, 2025 | $0.0419 | $0.015 | $0.0269 | 543,201.0 | +54.40% |
| May, 2025 | $0.0425 | $0.02 | $0.0225 | 846,477.0 | +25.00% |
| Apr, 2025 | $0.035 | $0.017 | $0.018 | 393,942.0 | -42.86% |
| Mar, 2025 | $0.0399 | $0.028 | $0.0119 | 291,524.0 | +24.56% |
| Feb, 2025 | $0.042 | $0.015 | $0.027 | 633,303.0 | -19.71% |
| Jan, 2025 | $0.047 | $0.01 | $0.037 | 531,442.0 | -10.26% |
Right On Brands Inc. Stock (RTON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0685 | $0.03 | $0.0385 | 854,149.0 | -5.88% |
| Nov, 2024 | $0.11 | $0.04 | $0.07 | 824,140.0 | -53.64% |
| Oct, 2024 | $0.1865 | $0.045 | $0.1415 | 1,653,771.0 | -17.72% |
| Sep, 2024 | $0.1898 | $0.0311 | $0.1587 | 1,699,723.0 | +234.24% |
| Aug, 2024 | $0.075 | $0.026 | $0.049 | 596,902.0 | -38.53% |
| Jul, 2024 | $0.10 | $0.035 | $0.065 | 731,543.0 | -18.66% |
| Jun, 2024 | $0.10 | $0.0312 | $0.0688 | 2,406,854.0 | +74.06% |
| May, 2024 | $0.061 | $0.0325 | $0.0285 | 2,398,361.0 | -16.44% |
| Apr, 2024 | $0.0812 | $0.015 | $0.0662 | 5,900,112.0 | +11.34% |
| Mar, 2024 | $0.0848 | $0.0355 | $0.0493 | 1,067,199.0 | -46.88% |
| Feb, 2024 | $0.10 | $0.0201 | $0.0799 | 1,827,659.0 | +257.69% |
| Jan, 2024 | $0.0368 | $0.009 | $0.0278 | 1,808,128.0 | +120.34% |
0.27%
0.34%
Cap:
|
Volume (24h):