Get the Stockscreener App
22.89
1.17%
-0.27
After Hours:
22.53
-0.36
-1.57%
Rentokil Initial Plc Adr Stock (RTO) Price History
The historical daily chart and data for Rentokil Initial Plc Adr stock (RTO), show that the latest closing stock price as of March 28, 2025, is $22.89.
- Rentokil Initial Plc Adr all-time high stock price is $41.55, occurred on July 27, 2023.
- The lowest Rentokil Initial Plc Adr stock price recorded was $20.60 on March 12, 2025. Since then, Rentokil Initial Plc Adr's stock price has risen over 11.12% to $22.89 now.
- The 52-week high stock price for RTO is $34.07, representing a 48.84% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RTO is $20.60, indicating a -10.00% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about RTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $23.10 | $22.69 | $0.41 | 772,772.0 | -1.17% |
| Mar 27, 2025 | $23.41 | $22.85 | $0.565 | 863,965.0 | +1.14% |
| Mar 26, 2025 | $23.35 | $22.88 | $0.47 | 955,976.0 | +0.66% |
| Mar 25, 2025 | $22.85 | $22.68 | $0.165 | 547,981.0 | +0.71% |
| Mar 24, 2025 | $22.67 | $22.52 | $0.15 | 711,959.0 | +0.44% |
| Mar 21, 2025 | $22.66 | $22.38 | $0.2832 | 763,232.0 | -0.09% |
| Mar 20, 2025 | $22.66 | $22.26 | $0.40 | 1,045,478.0 | +1.63% |
| Mar 19, 2025 | $22.29 | $21.76 | $0.53 | 682,143.0 | +0.96% |
| Mar 18, 2025 | $22.02 | $21.85 | $0.17 | 482,157.0 | -0.95% |
| Mar 17, 2025 | $22.29 | $21.93 | $0.36 | 577,869.0 | +1.33% |
| Mar 14, 2025 | $21.92 | $21.59 | $0.33 | 662,048.0 | +2.20% |
| Mar 13, 2025 | $21.41 | $20.96 | $0.45 | 1,493,784.0 | +3.03% |
| Mar 12, 2025 | $21.06 | $20.60 | $0.46 | 1,566,569.0 | -1.00% |
| Mar 11, 2025 | $21.74 | $20.80 | $0.94 | 2,822,040.0 | -3.67% |
| Mar 10, 2025 | $22.38 | $21.69 | $0.69 | 1,809,719.0 | -5.14% |
| Mar 07, 2025 | $23.03 | $22.17 | $0.86 | 2,248,335.0 | +1.32% |
| Mar 06, 2025 | $23.46 | $22.22 | $1.24 | 2,546,552.0 | -9.94% |
| Mar 05, 2025 | $25.45 | $25.11 | $0.34 | 1,021,030.0 | +0.96% |
| Mar 04, 2025 | $25.05 | $24.82 | $0.23 | 147,054.0 | -0.91% |
| Mar 03, 2025 | $25.69 | $25.10 | $0.59 | 721,368.0 | -0.28% |
Rentokil Initial Plc Adr Stock (RTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rentokil Initial Plc Adr Stock (RTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.69 | $20.60 | $5.09 | 23,214,803.0 | -9.20% |
| Feb, 2025 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| Jan, 2025 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr Stock (RTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| Nov, 2024 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| Oct, 2024 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| Sep, 2024 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| Aug, 2024 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| Jul, 2024 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| Jun, 2024 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| May, 2024 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| Apr, 2024 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| Mar, 2024 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| Feb, 2024 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| Jan, 2024 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr Stock (RTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| Nov, 2023 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| Oct, 2023 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| Sep, 2023 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| Aug, 2023 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| Jul, 2023 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| Jun, 2023 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| May, 2023 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| Apr, 2023 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| Mar, 2023 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.22%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):