loading

Rentokil Initial Plc Adr Stock (RTO) Price History

The historical daily chart and data for Rentokil Initial Plc Adr stock (RTO), show that the latest closing stock price as of April 21, 2025, is $22.64.
  • Rentokil Initial Plc Adr all-time high stock price is $41.55, occurred on July 27, 2023.
  • The lowest Rentokil Initial Plc Adr stock price recorded was $19.60 on April 07, 2025. Since then, Rentokil Initial Plc Adr's stock price has risen over 15.54% to $22.64 now.
  • The 52-week high stock price for RTO is $34.07, representing a 50.45% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RTO is $19.60, indicating a -13.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RTO historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $23.00 $22.55 $0.45 154,387.0 -1.75%
Apr 17, 2025 $23.45 $22.99 $0.46 3,532,595.0 +5.68%
Apr 16, 2025 $22.34 $21.68 $0.66 306,569.0 -1.93%
Apr 15, 2025 $22.44 $22.11 $0.335 382,142.0 -0.62%
Apr 14, 2025 $22.50 $21.89 $0.605 663,930.0 -0.36%
Apr 11, 2025 $22.52 $21.87 $0.655 686,443.0 +2.98%
Apr 10, 2025 $21.92 $21.15 $0.77 1,372,445.0 +0.18%
Apr 09, 2025 $21.80 $19.82 $1.98 949,452.0 +9.49%
Apr 08, 2025 $20.89 $19.75 $1.14 1,031,854.0 +0.10%
Apr 07, 2025 $21.49 $19.60 $1.89 2,885,202.0 -4.88%
Apr 04, 2025 $21.98 $20.82 $1.16 1,516,131.0 -8.25%
Apr 03, 2025 $23.32 $22.73 $0.59 1,705,581.0 -1.60%
Apr 02, 2025 $23.25 $22.96 $0.29 479,301.0 +0.61%
Apr 01, 2025 $23.37 $22.85 $0.52 1,552,689.0 +0.52%
Mar 31, 2025 $23.00 $22.59 $0.41 702,360.0 +0.04%
Mar 28, 2025 $23.10 $22.69 $0.41 772,772.0 -1.17%
Mar 27, 2025 $23.41 $22.85 $0.565 863,965.0 +1.14%
Mar 26, 2025 $23.35 $22.88 $0.47 955,976.0 +0.66%
Mar 25, 2025 $22.85 $22.68 $0.165 547,981.0 +0.71%
Mar 24, 2025 $22.67 $22.52 $0.15 711,959.0 +0.44%

Rentokil Initial Plc Adr Stock (RTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rentokil Initial Plc Adr Stock (RTO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.45 $19.60 $3.85 17,218,721.0 -0.98%
Mar, 2025 $25.69 $20.60 $5.09 23,144,391.0 -9.16%
Feb, 2025 $27.37 $24.18 $3.20 9,188,239.0 +0.64%
Jan, 2025 $25.46 $23.24 $2.22 12,345,403.0 -1.07%

Rentokil Initial Plc Adr Stock (RTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.17 $24.80 $2.37 12,739,919.0 -1.92%
Nov, 2024 $27.05 $25.05 $2.00 14,789,520.0 +0.75%
Oct, 2024 $25.71 $22.40 $3.31 21,519,894.0 +1.68%
Sep, 2024 $31.85 $23.95 $7.90 27,241,481.0 -22.65%
Aug, 2024 $34.07 $29.03 $5.04 9,995,300.0 +3.97%
Jul, 2024 $32.15 $29.01 $3.14 11,866,251.0 +4.55%
Jun, 2024 $31.26 $26.22 $5.04 11,933,392.0 +9.90%
May, 2024 $27.91 $25.34 $2.57 8,954,725.0 +5.31%
Apr, 2024 $30.62 $25.59 $5.04 16,283,431.0 -15.02%
Mar, 2024 $33.14 $26.88 $6.26 16,929,859.0 +5.57%
Feb, 2024 $28.66 $25.01 $3.65 13,227,980.0 +9.64%
Jan, 2024 $27.93 $25.04 $2.89 15,075,591.0 -8.95%

Rentokil Initial Plc Adr Stock (RTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.74 $25.75 $2.99 11,614,053.0 +4.61%
Nov, 2023 $29.26 $25.34 $3.92 9,980,304.0 +6.88%
Oct, 2023 $37.44 $23.39 $14.05 12,501,450.0 -30.93%
Sep, 2023 $38.16 $35.40 $2.76 3,123,572.0 -2.37%
Aug, 2023 $40.16 $36.73 $3.42 2,800,326.0 -6.99%
Jul, 2023 $41.55 $37.89 $3.66 3,135,575.0 +4.59%
Jun, 2023 $41.27 $37.71 $3.56 4,715,382.0 -1.81%
May, 2023 $40.70 $38.71 $1.99 7,858,610.0 +0.23%
Apr, 2023 $39.84 $36.13 $3.70 7,648,451.0 +8.57%
Mar, 2023 $36.77 $30.09 $6.68 5,437,051.0 +0.00%
specialty_business_services ULS
$54.64
price down icon 1.08%
$31.75
price up icon 0.38%
specialty_business_services DLB
$71.91
price down icon 0.49%
$18.64
price down icon 0.80%
specialty_business_services RBA
$96.62
price down icon 0.43%
Cap:     |  Volume (24h):