Get the Stockscreener App
26.86
1.63%
+0.43
Pre-market:
27.01
0.15
+0.56%
Rentokil Initial Plc. ADR Stock (RTO) Price History
The historical daily chart and data for Rentokil Initial Plc. ADR stock (RTO), show that the latest closing stock price as of May 09, 2024, is $26.86.
- Rentokil Initial Plc. ADR all-time high stock price is $41.55, occurred on July 27, 2023.
- The lowest Rentokil Initial Plc. ADR stock price recorded was $23.39 on October 26, 2023. Since then, Rentokil Initial Plc. ADR's stock price has risen over 14.84% to $26.86 now.
- The 52-week high stock price for RTO is $41.55, representing a 54.69% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for RTO is $23.39, indicating a -12.92% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about RTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $26.87 | $26.46 | $0.41 | 350,242.0 | +1.63% |
| May 08, 2024 | $26.48 | $26.24 | $0.235 | 352,675.0 | -0.53% |
| May 07, 2024 | $26.72 | $26.49 | $0.23 | 249,326.0 | +2.07% |
| May 06, 2024 | $26.20 | $25.92 | $0.28 | 196,444.0 | +0.42% |
| May 03, 2024 | $26.11 | $25.73 | $0.38 | 244,471.0 | +1.21% |
| May 02, 2024 | $25.74 | $25.37 | $0.37 | 294,738.0 | +0.35% |
| May 01, 2024 | $25.80 | $25.34 | $0.46 | 250,727.0 | -0.39% |
| Apr 30, 2024 | $26.01 | $25.59 | $0.425 | 345,174.0 | -2.47% |
| Apr 29, 2024 | $26.37 | $26.18 | $0.19 | 278,723.0 | +0.15% |
| Apr 26, 2024 | $26.39 | $25.98 | $0.405 | 533,080.0 | +0.61% |
| Apr 25, 2024 | $26.31 | $25.97 | $0.34 | 606,584.0 | -2.21% |
| Apr 24, 2024 | $26.73 | $26.22 | $0.515 | 451,933.0 | -0.30% |
| Apr 23, 2024 | $26.96 | $26.54 | $0.425 | 447,734.0 | -0.22% |
| Apr 22, 2024 | $26.93 | $26.49 | $0.44 | 434,529.0 | +1.32% |
| Apr 19, 2024 | $26.59 | $26.19 | $0.40 | 707,767.0 | +3.28% |
| Apr 18, 2024 | $26.70 | $25.61 | $1.09 | 2,103,153.0 | -9.35% |
| Apr 17, 2024 | $28.42 | $27.92 | $0.5016 | 1,333,241.0 | +2.02% |
| Apr 16, 2024 | $28.00 | $27.60 | $0.40 | 669,724.0 | -1.74% |
| Apr 15, 2024 | $28.64 | $27.98 | $0.665 | 455,563.0 | -0.14% |
| Apr 12, 2024 | $28.74 | $28.13 | $0.61 | 295,811.0 | -1.98% |
| Apr 11, 2024 | $28.98 | $28.53 | $0.45 | 271,261.0 | +0.45% |
| Apr 10, 2024 | $28.89 | $28.57 | $0.33 | 766,758.0 | -2.12% |
Rentokil Initial Plc. ADR Stock (RTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rentokil Initial Plc. ADR Stock (RTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.87 | $25.34 | $1.53 | 2,288,865.0 | +4.84% |
| Apr, 2024 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| Mar, 2024 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| Feb, 2024 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| Jan, 2024 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc. ADR Stock (RTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| Nov, 2023 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| Oct, 2023 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| Sep, 2023 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| Aug, 2023 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| Jul, 2023 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| Jun, 2023 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| May, 2023 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| Apr, 2023 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| Mar, 2023 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.29%
0.53%
Cap:
|
Volume (24h):