loading

Rentokil Initial Plc Adr Stock (RTO) Price History

The historical daily chart and data for Rentokil Initial Plc Adr stock (RTO), show that the latest closing stock price as of June 06, 2025, is $23.69.
  • Rentokil Initial Plc Adr all-time high stock price is $41.55, occurred on July 27, 2023.
  • The lowest Rentokil Initial Plc Adr stock price recorded was $19.60 on April 07, 2025. Since then, Rentokil Initial Plc Adr's stock price has risen over 20.87% to $23.69 now.
  • The 52-week high stock price for RTO is $34.07, representing a 43.82% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for RTO is $19.60, indicating a -17.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RTO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.84 $23.68 $0.16 321,979.0 -0.21%
Jun 05, 2025 $23.88 $23.69 $0.19 356,021.0 +0.04%
Jun 04, 2025 $23.96 $23.71 $0.25 380,426.0 +0.47%
Jun 03, 2025 $24.02 $23.62 $0.40 728,983.0 -3.20%
Jun 02, 2025 $24.86 $23.93 $0.93 1,085,569.0 +2.65%
May 30, 2025 $23.81 $23.52 $0.29 633,906.0 +0.38%
May 29, 2025 $23.87 $23.48 $0.395 350,711.0 -0.25%
May 28, 2025 $24.05 $23.69 $0.36 395,645.0 -0.92%
May 27, 2025 $24.03 $23.80 $0.23 350,706.0 +0.46%
May 23, 2025 $23.90 $23.47 $0.43 531,963.0 +2.19%
May 22, 2025 $23.43 $23.13 $0.30 396,357.0 +0.39%
May 21, 2025 $23.89 $23.23 $0.665 538,443.0 -1.77%
May 20, 2025 $23.70 $23.46 $0.235 419,205.0 +0.47%
May 19, 2025 $23.67 $23.44 $0.23 675,982.0 +0.81%
May 16, 2025 $23.39 $23.18 $0.21 358,740.0 +0.00%
May 15, 2025 $23.42 $22.89 $0.53 591,973.0 +1.21%
May 14, 2025 $23.25 $23.07 $0.18 314,533.0 -0.82%
May 13, 2025 $23.34 $23.10 $0.235 536,394.0 +1.04%
May 12, 2025 $23.37 $22.98 $0.3939 643,630.0 -0.95%
May 09, 2025 $23.39 $23.20 $0.19 491,823.0 -0.47%
May 08, 2025 $23.51 $23.23 $0.28 610,060.0 +0.09%

Rentokil Initial Plc Adr Stock (RTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rentokil Initial Plc Adr Stock (RTO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.86 $23.62 $1.24 3,194,957.0 -0.34%
May, 2025 $24.27 $22.70 $1.57 11,334,757.0 +3.62%
Apr, 2025 $23.45 $19.60 $3.85 26,203,076.0 +0.17%
Mar, 2025 $25.69 $20.60 $5.09 23,144,391.0 -9.16%
Feb, 2025 $27.37 $24.18 $3.20 9,188,239.0 +0.64%
Jan, 2025 $25.46 $23.24 $2.22 12,345,403.0 -1.07%

Rentokil Initial Plc Adr Stock (RTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.17 $24.80 $2.37 12,739,919.0 -1.92%
Nov, 2024 $27.05 $25.05 $2.00 14,789,520.0 +0.75%
Oct, 2024 $25.71 $22.40 $3.31 21,519,894.0 +1.68%
Sep, 2024 $31.85 $23.95 $7.90 27,241,481.0 -22.65%
Aug, 2024 $34.07 $29.03 $5.04 9,995,300.0 +3.97%
Jul, 2024 $32.15 $29.01 $3.14 11,866,251.0 +4.55%
Jun, 2024 $31.26 $26.22 $5.04 11,933,392.0 +9.90%
May, 2024 $27.91 $25.34 $2.57 8,954,725.0 +5.31%
Apr, 2024 $30.62 $25.59 $5.04 16,283,431.0 -15.02%
Mar, 2024 $33.14 $26.88 $6.26 16,929,859.0 +5.57%
Feb, 2024 $28.66 $25.01 $3.65 13,227,980.0 +9.64%
Jan, 2024 $27.93 $25.04 $2.89 15,075,591.0 -8.95%

Rentokil Initial Plc Adr Stock (RTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.74 $25.75 $2.99 11,614,053.0 +4.61%
Nov, 2023 $29.26 $25.34 $3.92 9,980,304.0 +6.88%
Oct, 2023 $37.44 $23.39 $14.05 12,501,450.0 -30.93%
Sep, 2023 $38.16 $35.40 $2.76 3,123,572.0 -2.37%
Aug, 2023 $40.16 $36.73 $3.42 2,800,326.0 -6.99%
Jul, 2023 $41.55 $37.89 $3.66 3,135,575.0 +4.59%
Jun, 2023 $41.27 $37.71 $3.56 4,715,382.0 -1.81%
May, 2023 $40.70 $38.71 $1.99 7,858,610.0 +0.23%
Apr, 2023 $39.84 $36.13 $3.70 7,648,451.0 +8.57%
Mar, 2023 $36.77 $30.09 $6.68 5,437,051.0 +0.00%
$40.13
price up icon 0.98%
specialty_business_services ULS
$71.18
price up icon 0.08%
specialty_business_services DLB
$74.96
price up icon 0.67%
$22.41
price up icon 2.66%
specialty_business_services RBA
$105.13
price down icon 0.12%
Cap:     |  Volume (24h):