Get the Stockscreener App
133.44
5.95%
7.499
After Hours:
80.00
-53.44
-40.05%
RIO Tinto Ltd. Stock (RTNTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $133.8 | $133.4 | $0.411 | 519.0 | +5.95% |
| May 12, 2026 | $125.9 | $125.9 | $0.00 | 171.0 | -1.55% |
| May 11, 2026 | $127.9 | $127.9 | $0.00 | 137.0 | +6.60% |
| May 04, 2026 | $120.0 | $116.0 | $4.00 | 805.0 | -3.23% |
| May 01, 2026 | $124.0 | $124.0 | $0.00 | 153.0 | +0.81% |
| Apr 30, 2026 | $123.0 | $113.7 | $9.26 | 243.0 | +5.78% |
| Apr 29, 2026 | $116.3 | $116.3 | $0.00 | 142.0 | -10.01% |
RIO Tinto Ltd. Stock (RTNTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RIO Tinto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTNTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RIO Tinto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RIO Tinto Ltd. Stock (RTNTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $133.8 | $116.0 | $17.85 | 2,353.0 | +8.49% |
| Apr, 2026 | $129.2 | $104.3 | $24.90 | 7,347.0 | +9.29% |
| Mar, 2026 | $117.9 | $97.45 | $20.45 | 10,663.0 | -1.02% |
| Feb, 2026 | $115.0 | $107.0 | $8.00 | 6,238.0 | +5.67% |
| Jan, 2026 | $112.9 | $94.93 | $17.93 | 24,209.0 | +8.81% |
RIO Tinto Ltd. Stock (RTNTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $86.55 | $14.33 | 6,473.0 | +17.74% |
| Nov, 2025 | $87.00 | $81.39 | $5.61 | 13,997.0 | -1.42% |
| Oct, 2025 | $85.21 | $79.23 | $5.98 | 25,912.0 | +5.20% |
| Sep, 2025 | $81.50 | $72.56 | $8.94 | 6,308.0 | +9.85% |
| Aug, 2025 | $77.20 | $71.00 | $6.20 | 6,441.0 | -1.30% |
| Jul, 2025 | $80.31 | $70.45 | $9.86 | 10,148.0 | +5.23% |
| Jun, 2025 | $74.54 | $63.55 | $10.99 | 6,421.0 | -2.87% |
| May, 2025 | $78.98 | $70.59 | $8.39 | 11,998.0 | -4.19% |
| Apr, 2025 | $76.30 | $60.79 | $15.51 | 35,554.0 | +1.79% |
| Mar, 2025 | $78.24 | $72.41 | $5.83 | 7,842.0 | +8.21% |
| Feb, 2025 | $79.00 | $69.27 | $9.73 | 10,528.0 | -8.25% |
| Jan, 2025 | $77.21 | $71.00 | $6.21 | 11,646.0 | +6.11% |
RIO Tinto Ltd. Stock (RTNTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.00 | $70.17 | $8.83 | 13,600.0 | -5.36% |
| Nov, 2024 | $77.40 | $72.20 | $5.20 | 10,096.0 | -2.36% |
| Oct, 2024 | $85.85 | $76.32 | $9.53 | 4,899.0 | -14.60% |
| Sep, 2024 | $90.48 | $70.39 | $20.09 | 18,842.0 | +19.26% |
| Aug, 2024 | $78.31 | $70.86 | $7.45 | 13,490.0 | -3.08% |
| Jul, 2024 | $82.00 | $72.09 | $9.91 | 5,085.0 | -1.05% |
| Jun, 2024 | $87.19 | $78.83 | $8.36 | 2,679.0 | -9.11% |
| May, 2024 | $89.65 | $85.69 | $3.96 | 9,489.0 | -0.30% |
| Apr, 2024 | $86.99 | $80.74 | $6.25 | 6,422.0 | +6.74% |
| Mar, 2024 | $82.49 | $75.19 | $7.30 | 7,750.0 | +0.09% |
| Feb, 2024 | $85.05 | $80.12 | $4.92 | 2,871.0 | -5.48% |
| Jan, 2024 | $93.36 | $82.59 | $10.77 | 6,982.0 | +0.00% |
0.45%
0.48%
Cap:
|
Volume (24h):