Get the Stockscreener App
101.00
0.77%
0.77
RIO TINTO LTD AUD2 ORD Stock (RTNTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $101.0 | $101.0 | $0.00 | 494.0 | +0.77% |
| Oct 22, 2026 | $101.0 | $100.2 | $0.75 | 1,492.0 | -10.75% |
| Oct 08, 2026 | $112.3 | $112.3 | $0.00 | 100.0 | -5.84% |
| Oct 06, 2026 | $119.3 | $119.3 | $0.00 | 193.0 | -0.00% |
| Sep 30, 2026 | $119.3 | $119.3 | $0.00 | 162.0 | +6.47% |
| Sep 29, 2026 | $112.0 | $112.0 | $0.00 | 262.0 | +1.37% |
| Sep 28, 2026 | $111.0 | $110.5 | $0.478 | 666.0 | -8.79% |
RIO TINTO LTD AUD2 ORD Stock (RTNTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RIO TINTO LTD AUD2 ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTNTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RIO TINTO LTD AUD2 ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RIO TINTO LTD AUD2 ORD Stock (RTNTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $119.3 | $100.2 | $19.03 | 2,279.0 | -15.31% |
| Sep, 2026 | $131.3 | $110.5 | $20.83 | 5,091.0 | -8.58% |
| Aug, 2026 | $132.1 | $113.6 | $18.58 | 4,855.0 | +19.27% |
| Jul, 2026 | $122.4 | $107.3 | $15.10 | 2,288.0 | -10.64% |
| Jun, 2026 | $130.1 | $122.4 | $7.72 | 1,641.0 | -5.40% |
| May, 2026 | $133.8 | $116.0 | $17.85 | 2,169.0 | +5.20% |
| Apr, 2026 | $129.2 | $104.3 | $24.90 | 7,347.0 | +9.29% |
| Mar, 2026 | $117.9 | $97.45 | $20.45 | 16,264.0 | -0.31% |
| Feb, 2026 | $118.1 | $107.0 | $11.09 | 11,265.0 | +4.92% |
| Jan, 2026 | $112.9 | $94.93 | $17.93 | 24,209.0 | +8.81% |
RIO TINTO LTD AUD2 ORD Stock (RTNTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $86.55 | $14.33 | 6,473.0 | +17.74% |
| Nov, 2025 | $87.00 | $81.39 | $5.61 | 13,997.0 | -1.42% |
| Oct, 2025 | $85.21 | $79.23 | $5.98 | 25,053.0 | +4.55% |
| Sep, 2025 | $81.50 | $81.50 | $0.00 | 380.0 | +0.00% |
Cap:
|
Volume (24h):