Get the Stockscreener App
0.0001
0.00%
0.00
root9B Holdings Inc Stock (RTNB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
root9B Holdings Inc Stock (RTNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of root9B Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of root9B Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
root9B Holdings Inc Stock (RTNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 333.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 249.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 15,702.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 666.0 | +0.00% |
root9B Holdings Inc Stock (RTNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 5,495.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,334.0 | +0.00% |
root9B Holdings Inc Stock (RTNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 14,394.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 21,828.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 19,648.0 | +9,900% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,066.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,700.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 1,750.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 25,346.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 510.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 85,270.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):