Get the Stockscreener App
14.01
0.00%
0.00
After Hours:
14.01
Rightmove Plc ADR Stock (RTMVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $14.15 | $13.99 | $0.1625 | 94,330.0 | +0.00% |
| Dec 09, 2025 | $14.15 | $14.01 | $0.14 | 101,567.0 | -0.36% |
| Dec 08, 2025 | $14.27 | $14.04 | $0.23 | 143,628.0 | -1.88% |
| Dec 05, 2025 | $14.35 | $14.18 | $0.17 | 230,860.0 | +3.32% |
| Dec 04, 2025 | $14.09 | $13.85 | $0.24 | 104,998.0 | -2.26% |
| Dec 03, 2025 | $14.26 | $14.08 | $0.18 | 100,294.0 | +1.14% |
| Dec 02, 2025 | $14.08 | $13.96 | $0.12 | 122,244.0 | -2.03% |
| Dec 01, 2025 | $14.39 | $14.26 | $0.135 | 199,811.0 | -1.31% |
| Nov 28, 2025 | $14.56 | $14.46 | $0.10 | 51,618.0 | +2.04% |
| Nov 26, 2025 | $14.30 | $14.16 | $0.14 | 154,834.0 | +0.93% |
| Nov 25, 2025 | $14.17 | $13.93 | $0.24 | 86,787.0 | +0.42% |
| Nov 24, 2025 | $14.25 | $13.93 | $0.32 | 214,724.0 | -1.44% |
| Nov 21, 2025 | $14.34 | $14.19 | $0.15 | 768,557.0 | +2.30% |
| Nov 20, 2025 | $14.25 | $13.91 | $0.34 | 107,521.0 | -2.39% |
| Nov 19, 2025 | $14.49 | $14.19 | $0.30 | 113,157.0 | -1.62% |
Rightmove Plc ADR Stock (RTMVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rightmove Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTMVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rightmove Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rightmove Plc ADR Stock (RTMVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.39 | $13.85 | $0.54 | 1,097,732.0 | -3.45% |
| Nov, 2025 | $17.70 | $13.91 | $3.79 | 3,871,630.0 | -17.27% |
| Oct, 2025 | $19.02 | $17.34 | $1.68 | 1,662,610.0 | -7.59% |
| Sep, 2025 | $20.17 | $18.74 | $1.43 | 1,691,970.0 | -5.38% |
| Aug, 2025 | $22.15 | $20.01 | $2.14 | 2,537,988.0 | -7.04% |
| Jul, 2025 | $21.75 | $20.57 | $1.18 | 905,242.0 | -0.37% |
| Jun, 2025 | $21.75 | $20.23 | $1.52 | 744,424.0 | +5.66% |
| May, 2025 | $20.86 | $18.86 | $2.00 | 1,087,745.0 | +2.81% |
| Apr, 2025 | $20.79 | $16.28 | $4.51 | 1,305,302.0 | +12.66% |
| Mar, 2025 | $18.20 | $17.08 | $1.12 | 918,200.0 | +5.80% |
| Feb, 2025 | $17.54 | $16.03 | $1.51 | 1,174,984.0 | +0.78% |
| Jan, 2025 | $16.93 | $15.28 | $1.65 | 771,302.0 | +2.85% |
Rightmove Plc ADR Stock (RTMVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.80 | $16.11 | $1.69 | 1,214,703.0 | +0.68% |
| Nov, 2024 | $16.59 | $15.02 | $1.57 | 696,353.0 | +5.88% |
| Oct, 2024 | $17.21 | $15.23 | $1.98 | 726,719.0 | -8.71% |
| Sep, 2024 | $19.20 | $16.53 | $2.67 | 1,103,818.0 | +13.54% |
| Aug, 2024 | $15.16 | $12.90 | $2.26 | 1,756,097.0 | +0.00% |
| Jul, 2024 | $15.19 | $13.49 | $1.70 | 932,793.0 | +7.50% |
| Jun, 2024 | $14.89 | $13.62 | $1.27 | 1,043,608.0 | +0.29% |
| May, 2024 | $14.46 | $12.83 | $1.63 | 867,221.0 | +6.71% |
| Apr, 2024 | $14.51 | $12.58 | $1.93 | 764,848.0 | -8.62% |
| Mar, 2024 | $15.01 | $13.79 | $1.22 | 779,556.0 | -3.17% |
| Feb, 2024 | $14.85 | $13.30 | $1.55 | 787,362.0 | +0.76% |
| Jan, 2024 | $14.63 | $13.27 | $1.36 | 1,597,167.0 | -3.09% |
Rightmove Plc ADR Stock (RTMVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.05 | $13.60 | $1.45 | 1,836,241.0 | +7.75% |
| Nov, 2023 | $13.97 | $11.24 | $2.73 | 3,974,580.0 | +19.45% |
| Oct, 2023 | $14.59 | $11.45 | $3.14 | 1,858,670.0 | -15.14% |
| Sep, 2023 | $14.22 | $13.29 | $0.937 | 621,246.0 | -3.72% |
| Aug, 2023 | $15.05 | $13.51 | $1.54 | 667,661.0 | -2.95% |
| Jul, 2023 | $14.80 | $13.03 | $1.77 | 1,251,902.0 | +9.97% |
| Jun, 2023 | $13.68 | $12.47 | $1.21 | 745,332.0 | +1.69% |
| May, 2023 | $15.14 | $12.85 | $2.29 | 734,137.0 | -8.63% |
| Apr, 2023 | $14.61 | $13.20 | $1.41 | 554,175.0 | +2.52% |
| Mar, 2023 | $14.04 | $12.88 | $1.16 | 819,661.0 | +2.55% |
| Feb, 2023 | $15.20 | $13.34 | $1.86 | 951,020.0 | -7.09% |
| Jan, 2023 | $14.72 | $12.42 | $2.30 | 2,306,865.0 | +18.71% |
4.76%
0.58%
Cap:
|
Volume (24h):