Get the Stockscreener App
1.534
10.29%
-0.176
REITMANS CDA LTD Stock (RTMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
REITMANS CDA LTD Stock (RTMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REITMANS CDA LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REITMANS CDA LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
REITMANS CDA LTD Stock (RTMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.60 | $1.53 | $0.066 | 300.0 | -10.29% |
| May, 2025 | $1.79 | $1.61 | $0.18 | 1,472.0 | +7.55% |
| Apr, 2025 | $1.71 | $1.44 | $0.268 | 19,400.0 | -5.71% |
| Mar, 2025 | $1.69 | $1.61 | $0.0763 | 2,500.0 | -9.24% |
| Feb, 2025 | $1.86 | $1.77 | $0.088 | 8,458.0 | -1.69% |
| Jan, 2025 | $2.03 | $1.81 | $0.218 | 7,449.0 | +0.00% |
REITMANS CDA LTD Stock (RTMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.00 | $2.00 | $0.00 | 500.0 | +1.52% |
| Oct, 2024 | $1.99 | $1.97 | $0.02 | 300.0 | -4.37% |
| Sep, 2024 | $2.19 | $1.69 | $0.495 | 28,200.0 | +0.67% |
| Aug, 2024 | $2.09 | $2.02 | $0.075 | 9,800.0 | +6.86% |
| Jul, 2024 | $1.92 | $1.85 | $0.065 | 1,800.0 | -8.81% |
| Jun, 2024 | $2.10 | $1.97 | $0.135 | 5,200.0 | -2.78% |
| Apr, 2024 | $2.19 | $1.98 | $0.21 | 1,700.0 | +0.00% |
| Jan, 2024 | $2.16 | $2.16 | $0.00 | 300.0 | -6.49% |
REITMANS CDA LTD Stock (RTMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $2.20 | $0.20 | 5,300.0 | +7.09% |
| Sep, 2023 | $2.68 | $2.16 | $0.523 | 6,500.0 | -19.21% |
| Jul, 2023 | $2.67 | $2.67 | $0.00 | 100.0 | -3.96% |
| Jun, 2023 | $2.78 | $2.78 | $0.00 | 1,500.0 | +6.51% |
| May, 2023 | $2.61 | $2.61 | $0.00 | 100.0 | +17.38% |
| Apr, 2023 | $3.26 | $2.22 | $1.04 | 25,742.0 | -27.81% |
| Mar, 2023 | $3.36 | $2.89 | $0.47 | 6,626.0 | -4.05% |
| Feb, 2023 | $4.43 | $3.04 | $1.39 | 57,408.0 | -1.23% |
| Jan, 2023 | $3.25 | $1.94 | $1.31 | 74,280.0 | +73.80% |
5.71%
0.34%
Cap:
|
Volume (24h):