loading

VanEck Vectors Retail ETF Stock (RTH) Price History

The historical daily chart and data for VanEck Vectors Retail ETF stock (RTH), show that the latest closing stock price as of April 23, 2024, is $200.56.
  • VanEck Vectors Retail ETF all-time high stock price is $213.07, occurred on March 28, 2024.
  • The lowest VanEck Vectors Retail ETF stock price recorded was $56.96 on May 07, 2014. Since then, VanEck Vectors Retail ETF's stock price has risen over 252.11% to $200.56 now.
  • The 52-week high stock price for RTH is $213.07, representing a 6.24% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for RTH is $161.51, indicating a -19.47% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of VanEck Vectors Retail ETF (RTH) stock in the beginning of 2023 was $194.51. The stock closed the year at $158.47, a loss of over -18.53% for the year.
The table below shows more information about RTH historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $200.6 $199.9 $0.6617 2,154.0 +0.39%
Apr 22, 2024 $200.5 $198.3 $2.14 5,457.0 +0.58%
Apr 19, 2024 $198.6 $197.3 $1.35 3,502.0 -0.05%
Apr 18, 2024 $200.4 $198.6 $1.75 3,580.0 -0.23%
Apr 17, 2024 $200.8 $198.8 $2.05 10,676.0 -0.12%
Apr 16, 2024 $200.2 $199.4 $0.7589 3,104.0 -0.22%
Apr 15, 2024 $203.6 $199.8 $3.75 5,823.0 -0.92%
Apr 12, 2024 $203.7 $201.3 $2.39 4,410.0 -1.57%
Apr 11, 2024 $205.2 $203.6 $1.65 7,843.0 +0.09%
Apr 10, 2024 $204.7 $203.2 $1.52 2,368.0 -0.57%
Apr 09, 2024 $206.6 $204.8 $1.84 3,477.0 +0.14%
Apr 08, 2024 $206.1 $205.6 $0.51 7,764.0 -0.07%
Apr 05, 2024 $206.4 $205.5 $0.842 3,185.0 +0.83%
Apr 04, 2024 $206.8 $204.0 $2.83 3,187.0 -1.08%
Apr 03, 2024 $207.1 $206.1 $1.02 13,314.0 -0.54%
Apr 02, 2024 $207.9 $206.6 $1.30 5,404.0 -0.97%
Apr 01, 2024 $211.4 $209.2 $2.21 7,436.0 -0.76%
Mar 28, 2024 $213.1 $210.6 $2.51 6,983.0 +0.14%
Mar 27, 2024 $210.8 $209.6 $1.18 7,424.0 +0.90%
Mar 26, 2024 $209.8 $208.9 $0.88 9,929.0 -0.16%

VanEck Vectors Retail ETF Stock (RTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Vectors Retail ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Vectors Retail ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Vectors Retail ETF Stock (RTH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $211.4 $197.3 $14.12 94,838.0 -4.97%
Mar, 2024 $213.1 $204.7 $8.37 131,313.0 +2.74%
Feb, 2024 $205.6 $191.4 $14.21 106,570.0 +7.75%
Jan, 2024 $192.7 $184.7 $8.03 116,470.0 +1.28%

VanEck Vectors Retail ETF Stock (RTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $188.6 $179.3 $9.31 102,540.0 +5.24%
Nov, 2023 $179.6 $167.8 $11.79 110,418.0 +6.53%
Oct, 2023 $170.7 $163.0 $7.76 137,178.0 +0.01%
Sep, 2023 $178.4 $165.9 $12.50 59,174.0 -4.72%
Aug, 2023 $181.9 $172.0 $9.86 180,998.0 -2.05%
Jul, 2023 $180.2 $172.4 $7.76 85,379.0 +2.99%
Jun, 2023 $174.7 $162.7 $12.02 92,655.0 +6.67%
May, 2023 $169.2 $161.5 $7.73 84,315.0 -1.00%
Apr, 2023 $166.5 $160.3 $6.19 85,754.0 +1.20%
Mar, 2023 $163.5 $152.3 $11.21 103,685.0 +2.46%
Feb, 2023 $175.1 $159.2 $15.93 81,778.0 -5.73%
Jan, 2023 $169.2 $158.4 $10.76 118,934.0 +6.77%

VanEck Vectors Retail ETF Stock (RTH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $172.6 $156.4 $16.18 195,557.0 -8.40%
Nov, 2022 $173.0 $155.5 $17.48 254,331.0 +6.17%
Oct, 2022 $165.8 $151.6 $14.27 208,531.0 +5.05%
Sep, 2022 $175.0 $154.1 $20.88 220,308.0 -6.64%
Aug, 2022 $182.1 $165.8 $16.32 187,069.0 -1.66%
Jul, 2022 $169.3 $152.0 $17.34 194,537.0 +11.17%
Jun, 2022 $163.9 $148.0 $15.93 181,235.0 -6.10%
May, 2022 $175.7 $144.9 $30.88 283,792.0 -4.91%
Apr, 2022 $189.5 $170.1 $19.42 217,088.0 -5.79%
Mar, 2022 $186.4 $169.8 $16.65 150,454.0 +2.99%
Feb, 2022 $186.0 $164.5 $21.50 168,990.0 -3.10%
Jan, 2022 $194.9 $171.1 $23.86 322,358.0 -7.02%
LOT
$5.835
price down icon 0.77%
DJT
$32.57
price down icon 8.25%
SSB
$79.84
price up icon 0.74%
ULS
$33.65
price up icon 0.12%
$42.82
price up icon 1.86%
$63.50
price up icon 2.30%
Cap:     |  Volume (24h):