Get the Stockscreener App
10.67
0.00%
0.00
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of September 18, 2026, is $10.67.
- Renatus Tactical Acquisition Corp I all-time high stock price is $14.25, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $0.00 on December 18, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over to $10.67 now.
- The 52-week high stock price for RTACU is $12.54, representing a 17.53% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RTACU is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.70 | $10.65 | $0.0501 | 8,712.0 | +0.00% |
| Sep 17, 2026 | $10.73 | $10.67 | $0.06 | 2,529.0 | -0.56% |
| Sep 14, 2026 | $10.78 | $10.70 | $0.0752 | 6,131.0 | -0.19% |
| Sep 10, 2026 | $10.84 | $10.75 | $0.085 | 2,540.0 | -0.00% |
| Sep 09, 2026 | $10.87 | $10.75 | $0.12 | 1,823.0 | -1.10% |
| Sep 08, 2026 | $10.87 | $10.75 | $0.12 | 7,358.0 | -1.04% |
| Sep 04, 2026 | $10.99 | $10.84 | $0.15 | 2,187.0 | +0.77% |
| Sep 03, 2026 | $10.90 | $10.83 | $0.07 | 3,644.0 | +1.49% |
| Sep 01, 2026 | $10.75 | $10.74 | $0.010 | 860.0 | -0.09% |
| Aug 31, 2026 | $10.77 | $10.74 | $0.03 | 8,419.0 | +0.05% |
| Aug 28, 2026 | $10.74 | $10.70 | $0.045 | 5,177.0 | +0.33% |
| Aug 26, 2026 | $10.83 | $10.71 | $0.12 | 4,106.0 | -0.09% |
| Aug 25, 2026 | $10.74 | $10.71 | $0.0275 | 12,949.0 | -0.42% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.99 | $10.65 | $0.34 | 44,496.0 | -0.74% |
| Aug, 2026 | $10.83 | $10.70 | $0.13 | 53,780.0 | +0.37% |
| Jul, 2026 | $11.19 | $10.65 | $0.54 | 64,863.0 | -1.29% |
| Jun, 2026 | $11.25 | $10.61 | $0.645 | 232,481.0 | +1.21% |
| May, 2026 | $12.45 | $10.60 | $1.85 | 64,297.0 | +0.85% |
| Apr, 2026 | $10.80 | $10.43 | $0.37 | 267,081.0 | +1.33% |
| Mar, 2026 | $10.82 | $10.40 | $0.42 | 254,690.0 | -2.87% |
| Feb, 2026 | $11.14 | $10.75 | $0.3899 | 158,136.0 | -2.88% |
| Jan, 2026 | $11.61 | $11.02 | $0.5899 | 168,240.0 | +0.36% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.44 | $10.86 | $0.58 | 271,711.0 | -0.45% |
| Nov, 2025 | $11.90 | $10.81 | $1.09 | 400,717.0 | -5.03% |
| Oct, 2025 | $12.54 | $11.38 | $1.16 | 301,382.0 | +2.36% |
| Sep, 2025 | $11.70 | $10.92 | $0.78 | 636,776.0 | +0.35% |
| Aug, 2025 | $12.85 | $11.03 | $1.82 | 1,317,894.0 | -8.43% |
| Jul, 2025 | $14.25 | $12.24 | $2.01 | 2,859,271.0 | -2.20% |
| Jun, 2025 | $13.50 | $11.75 | $1.75 | 11,115,005.0 | +8.16% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):