Get the Stockscreener App
10.68
0.15%
0.0161
After Hours:
10.68
0.0039
+0.04%
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of March 13, 2026, is $10.68.
- Renatus Tactical Acquisition Corp I all-time high stock price is $14.25, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $0.00 on December 18, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over to $10.68 now.
- The 52-week high stock price for RTACU is $14.25, representing a 33.47% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTACU is $10.56, indicating a -1.09% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $10.74 | $10.66 | $0.08 | 2,781.0 | +0.15% |
| Mar 12, 2026 | $10.80 | $10.63 | $0.1656 | 17,189.0 | +0.00% |
| Mar 11, 2026 | $10.82 | $10.66 | $0.16 | 4,911.0 | +0.09% |
| Mar 10, 2026 | $10.71 | $10.60 | $0.115 | 15,238.0 | +0.00% |
| Mar 09, 2026 | $10.68 | $10.56 | $0.12 | 9,811.0 | -1.02% |
| Mar 06, 2026 | $10.76 | $10.56 | $0.20 | 1,340.0 | +1.89% |
| Mar 05, 2026 | $10.56 | $10.56 | $0.00 | 395.0 | -1.58% |
| Mar 04, 2026 | $10.78 | $10.68 | $0.10 | 15,121.0 | +0.85% |
| Mar 03, 2026 | $10.70 | $10.61 | $0.085 | 61,202.0 | -1.02% |
| Mar 02, 2026 | $10.82 | $10.67 | $0.15 | 6,406.0 | -0.46% |
| Feb 27, 2026 | $10.84 | $10.76 | $0.0756 | 6,473.0 | -0.74% |
| Feb 26, 2026 | $10.95 | $10.80 | $0.15 | 2,313.0 | -0.64% |
| Feb 25, 2026 | $10.95 | $10.95 | $0.00 | 159.0 | +1.30% |
| Feb 24, 2026 | $10.85 | $10.80 | $0.0513 | 10,593.0 | -0.99% |
| Feb 23, 2026 | $10.92 | $10.80 | $0.1178 | 1,542.0 | +0.81% |
| Feb 20, 2026 | $10.85 | $10.80 | $0.05 | 5,002.0 | -0.18% |
| Feb 19, 2026 | $10.85 | $10.80 | $0.05 | 3,352.0 | +0.18% |
| Feb 18, 2026 | $10.85 | $10.80 | $0.05 | 6,380.0 | -0.18% |
| Feb 17, 2026 | $10.99 | $10.85 | $0.145 | 9,180.0 | -0.09% |
| Feb 13, 2026 | $10.92 | $10.85 | $0.07 | 12,664.0 | -0.82% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.82 | $10.56 | $0.26 | 137,175.0 | -1.15% |
| Feb, 2026 | $11.14 | $10.75 | $0.3899 | 158,136.0 | -2.88% |
| Jan, 2026 | $11.61 | $11.02 | $0.5899 | 168,240.0 | +0.36% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.44 | $10.86 | $0.58 | 271,711.0 | -0.45% |
| Nov, 2025 | $11.90 | $10.81 | $1.09 | 400,717.0 | -5.03% |
| Oct, 2025 | $12.54 | $11.38 | $1.16 | 301,382.0 | +2.36% |
| Sep, 2025 | $11.70 | $10.92 | $0.78 | 636,776.0 | +0.35% |
| Aug, 2025 | $12.85 | $11.03 | $1.82 | 1,317,894.0 | -8.43% |
| Jul, 2025 | $14.25 | $12.24 | $2.01 | 2,859,271.0 | -2.20% |
| Jun, 2025 | $13.50 | $11.75 | $1.75 | 11,115,005.0 | +8.16% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
6.88%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):