Get the Stockscreener App
13.18
3.19%
0.48
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of June 23, 2025, is $13.18.
- Renatus Tactical Acquisition Corp I all-time high stock price is $12.75, occurred on June 09, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $11.35 on May 19, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 16.12% to $13.18 now.
- The 52-week high stock price for RTACU is $12.75, representing a -3.26% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for RTACU is $11.35, indicating a -13.88% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $13.24 | $12.70 | $0.54 | 256,632.0 | +3.39% |
| Jun 20, 2025 | $12.85 | $12.51 | $0.3375 | 547,788.0 | +0.95% |
| Jun 18, 2025 | $12.61 | $12.25 | $0.36 | 142,728.0 | +2.11% |
| Jun 17, 2025 | $12.43 | $12.16 | $0.2689 | 207,826.0 | +1.40% |
| Jun 16, 2025 | $12.43 | $12.07 | $0.36 | 472,496.0 | +0.33% |
| Jun 13, 2025 | $12.25 | $12.02 | $0.23 | 1,090,424.0 | -2.50% |
| Jun 12, 2025 | $12.60 | $12.32 | $0.28 | 300,246.0 | -0.16% |
| Jun 11, 2025 | $12.60 | $12.29 | $0.31 | 489,818.0 | -0.64% |
| Jun 10, 2025 | $12.68 | $12.44 | $0.24 | 331,736.0 | +0.08% |
| Jun 09, 2025 | $12.75 | $12.20 | $0.55 | 742,276.0 | +0.89% |
| Jun 06, 2025 | $12.48 | $12.30 | $0.18 | 421,892.0 | +0.73% |
| Jun 05, 2025 | $12.65 | $12.22 | $0.427 | 1,012,809.0 | -0.08% |
| Jun 04, 2025 | $12.40 | $12.25 | $0.15 | 669,135.0 | +0.00% |
| Jun 03, 2025 | $12.56 | $11.93 | $0.63 | 660,451.0 | +1.15% |
| Jun 02, 2025 | $12.40 | $11.82 | $0.58 | 1,292,414.0 | +3.48% |
| May 30, 2025 | $11.81 | $11.40 | $0.41 | 1,157,943.0 | +3.25% |
| May 29, 2025 | $11.55 | $11.35 | $0.1995 | 266,191.0 | -0.87% |
| May 28, 2025 | $11.75 | $11.42 | $0.33 | 606,828.0 | -0.69% |
| May 27, 2025 | $11.82 | $11.53 | $0.29 | 674,474.0 | -0.34% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.24 | $11.82 | $1.42 | 8,638,671.0 | +11.55% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
0.01%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):