Get the Stockscreener App
13.24
2.23%
0.29
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of July 16, 2025, is $13.24.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.50, occurred on June 23, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $11.35 on May 19, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 16.65% to $13.24 now.
- The 52-week high stock price for RTACU is $13.50, representing a 1.96% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for RTACU is $11.35, indicating a -14.27% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $14.25 | $12.92 | $1.33 | 56,456.0 | +2.24% |
| Jul 15, 2025 | $13.13 | $12.65 | $0.48 | 142,976.0 | +0.15% |
| Jul 14, 2025 | $13.28 | $12.91 | $0.37 | 133,213.0 | +1.17% |
| Jul 11, 2025 | $12.99 | $12.48 | $0.505 | 575,069.0 | +2.24% |
| Jul 10, 2025 | $12.70 | $12.30 | $0.40 | 39,936.0 | +0.56% |
| Jul 09, 2025 | $12.65 | $12.34 | $0.3147 | 66,158.0 | +1.14% |
| Jul 08, 2025 | $12.72 | $12.24 | $0.48 | 298,610.0 | -2.54% |
| Jul 07, 2025 | $12.80 | $12.50 | $0.30 | 472,441.0 | -0.86% |
| Jul 03, 2025 | $12.76 | $12.45 | $0.31 | 49,965.0 | +1.84% |
| Jul 02, 2025 | $12.73 | $12.42 | $0.3108 | 95,708.0 | -1.11% |
| Jul 01, 2025 | $12.82 | $12.60 | $0.218 | 21,761.0 | -0.79% |
| Jun 30, 2025 | $12.83 | $12.55 | $0.28 | 281,568.0 | +2.25% |
| Jun 27, 2025 | $12.69 | $12.31 | $0.38 | 197,171.0 | +1.47% |
| Jun 26, 2025 | $12.58 | $12.07 | $0.5142 | 266,021.0 | +4.43% |
| Jun 25, 2025 | $13.14 | $11.75 | $1.39 | 682,986.0 | -8.70% |
| Jun 24, 2025 | $13.46 | $12.87 | $0.59 | 528,083.0 | -1.76% |
| Jun 23, 2025 | $13.50 | $12.70 | $0.80 | 777,137.0 | +3.15% |
| Jun 20, 2025 | $12.85 | $12.51 | $0.3375 | 547,788.0 | +0.95% |
| Jun 18, 2025 | $12.61 | $12.25 | $0.36 | 142,728.0 | +2.11% |
| Jun 17, 2025 | $12.43 | $12.16 | $0.2689 | 207,826.0 | +1.40% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.25 | $12.24 | $2.01 | 1,952,293.0 | +4.01% |
| Jun, 2025 | $13.50 | $11.75 | $1.75 | 11,115,005.0 | +8.16% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
3.96%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):