Get the Stockscreener App
11.62
1.48%
0.17
After Hours:
11.67
0.05
+0.43%
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of May 23, 2025, is $11.62.
- Renatus Tactical Acquisition Corp I all-time high stock price is $11.88, occurred on May 20, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $11.35 on May 19, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 2.38% to $11.62 now.
- The 52-week high stock price for RTACU is $11.88, representing a 2.24% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for RTACU is $11.35, indicating a -2.32% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $11.70 | $11.50 | $0.20 | 743,893.0 | +1.48% |
| May 22, 2025 | $11.74 | $11.45 | $0.29 | 528,880.0 | +0.00% |
| May 21, 2025 | $11.78 | $11.40 | $0.38 | 897,944.0 | -1.72% |
| May 20, 2025 | $11.88 | $11.63 | $0.25 | 855,979.0 | +0.17% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.88 | $11.35 | $0.53 | 4,837,645.0 | +0.00% |
0.38%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):