Get the Stockscreener App
10.97
0.55%
0.06
After Hours:
10.97
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of December 16, 2025, is $10.97.
- Renatus Tactical Acquisition Corp I all-time high stock price is $14.25, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.81 on November 21, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 1.48% to $10.97 now.
- The 52-week high stock price for RTACU is $14.25, representing a 29.90% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTACU is $10.81, indicating a -1.46% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $11.00 | $10.92 | $0.08 | 2,981.0 | +0.55% |
| Dec 15, 2025 | $11.08 | $10.91 | $0.1709 | 8,081.0 | -1.00% |
| Dec 12, 2025 | $11.02 | $11.02 | $0.00 | 197.0 | +0.09% |
| Dec 11, 2025 | $11.13 | $11.01 | $0.125 | 476.0 | -1.17% |
| Dec 10, 2025 | $11.14 | $11.04 | $0.10 | 5,142.0 | +0.36% |
| Dec 09, 2025 | $11.18 | $11.10 | $0.0849 | 2,520.0 | -0.44% |
| Dec 08, 2025 | $11.22 | $11.11 | $0.1141 | 6,173.0 | +0.44% |
| Dec 05, 2025 | $11.11 | $11.10 | $0.010 | 8,047.0 | -0.13% |
| Dec 04, 2025 | $11.15 | $11.07 | $0.08 | 3,728.0 | -0.59% |
| Dec 03, 2025 | $11.20 | $11.03 | $0.17 | 12,894.0 | +0.36% |
| Dec 02, 2025 | $11.20 | $11.00 | $0.20 | 3,390.0 | +0.00% |
| Dec 01, 2025 | $11.15 | $11.10 | $0.0533 | 12,896.0 | +0.18% |
| Nov 28, 2025 | $11.19 | $11.12 | $0.0695 | 948.0 | -0.60% |
| Nov 26, 2025 | $11.19 | $11.10 | $0.0873 | 2,072.0 | +1.70% |
| Nov 25, 2025 | $11.17 | $11.00 | $0.17 | 20,129.0 | +0.27% |
| Nov 24, 2025 | $11.25 | $10.96 | $0.29 | 25,394.0 | -0.54% |
| Nov 21, 2025 | $11.04 | $10.81 | $0.23 | 45,276.0 | -0.09% |
| Nov 20, 2025 | $11.26 | $10.97 | $0.2905 | 14,492.0 | -1.60% |
| Nov 19, 2025 | $11.41 | $11.13 | $0.281 | 26,197.0 | +0.63% |
| Nov 18, 2025 | $11.52 | $11.15 | $0.37 | 14,345.0 | -3.04% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.22 | $10.91 | $0.3141 | 69,506.0 | -1.35% |
| Nov, 2025 | $11.90 | $10.81 | $1.09 | 400,717.0 | -5.03% |
| Oct, 2025 | $12.54 | $11.38 | $1.16 | 301,382.0 | +2.36% |
| Sep, 2025 | $11.70 | $10.92 | $0.78 | 636,776.0 | +0.35% |
| Aug, 2025 | $12.85 | $11.03 | $1.82 | 1,317,894.0 | -8.43% |
| Jul, 2025 | $14.25 | $12.24 | $2.01 | 2,859,271.0 | -2.20% |
| Jun, 2025 | $13.50 | $11.75 | $1.75 | 11,115,005.0 | +8.16% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
0.28%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):