Get the Stockscreener App
10.74
0.46%
-0.05
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTACU), show that the latest closing stock price as of August 07, 2026, is $10.74.
- Renatus Tactical Acquisition Corp I all-time high stock price is $14.25, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $0.00 on December 18, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over to $10.74 now.
- The 52-week high stock price for RTACU is $12.96, representing a 20.67% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RTACU is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about RTACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $10.78 | $10.71 | $0.0701 | 5,857.0 | -0.46% |
| Aug 06, 2026 | $10.80 | $10.79 | $0.01 | 1,710.0 | -0.28% |
| Aug 05, 2026 | $10.83 | $10.82 | $0.010 | 2,122.0 | -0.05% |
| Aug 04, 2026 | $10.82 | $10.82 | $0.00 | 1,775.0 | -0.05% |
| Aug 03, 2026 | $10.83 | $10.71 | $0.12 | 5,039.0 | +1.12% |
| Jul 31, 2026 | $10.72 | $10.69 | $0.03 | 12,145.0 | +0.19% |
| Jul 30, 2026 | $10.75 | $10.65 | $0.10 | 16,245.0 | -2.11% |
| Jul 24, 2026 | $10.92 | $10.92 | $0.00 | 1,841.0 | +0.37% |
| Jul 22, 2026 | $10.88 | $10.88 | $0.00 | 2,939.0 | -1.40% |
| Jul 20, 2026 | $11.04 | $11.04 | $0.00 | 695.0 | +0.05% |
| Jul 14, 2026 | $11.19 | $11.03 | $0.16 | 7,435.0 | -0.00% |
| Jul 13, 2026 | $11.05 | $11.03 | $0.02 | 4,313.0 | -0.18% |
| Jul 10, 2026 | $11.05 | $11.02 | $0.03 | 3,266.0 | +1.28% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.83 | $10.71 | $0.12 | 22,360.0 | +0.28% |
| Jul, 2026 | $11.19 | $10.65 | $0.54 | 64,863.0 | -1.29% |
| Jun, 2026 | $11.25 | $10.61 | $0.645 | 232,481.0 | +1.21% |
| May, 2026 | $12.45 | $10.60 | $1.85 | 64,297.0 | +0.85% |
| Apr, 2026 | $10.80 | $10.43 | $0.37 | 267,081.0 | +1.33% |
| Mar, 2026 | $10.82 | $10.40 | $0.42 | 254,690.0 | -2.87% |
| Feb, 2026 | $11.14 | $10.75 | $0.3899 | 158,136.0 | -2.88% |
| Jan, 2026 | $11.61 | $11.02 | $0.5899 | 168,240.0 | +0.36% |
Renatus Tactical Acquisition Corp I Stock (RTACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.44 | $10.86 | $0.58 | 271,711.0 | -0.45% |
| Nov, 2025 | $11.90 | $10.81 | $1.09 | 400,717.0 | -5.03% |
| Oct, 2025 | $12.54 | $11.38 | $1.16 | 301,382.0 | +2.36% |
| Sep, 2025 | $11.70 | $10.92 | $0.78 | 636,776.0 | +0.35% |
| Aug, 2025 | $12.85 | $11.03 | $1.82 | 1,317,894.0 | -8.43% |
| Jul, 2025 | $14.25 | $12.24 | $2.01 | 2,859,271.0 | -2.20% |
| Jun, 2025 | $13.50 | $11.75 | $1.75 | 11,115,005.0 | +8.16% |
| May, 2025 | $11.88 | $11.35 | $0.53 | 6,799,188.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):