0.5354
price up icon7.08%   0.0354
after-market After Hours: .54 0.0046 +0.86%
loading

Reservoir Media Inc Stock (RSVRW) Price History

The historical daily chart and data for Reservoir Media Inc stock (RSVRW), show that the latest closing stock price as of October 17, 2025, is $0.5354.
  • Reservoir Media Inc all-time high stock price is $2.53, occurred on April 01, 2022.
  • The lowest Reservoir Media Inc stock price recorded was $0.00 on September 15, 2022. Since then, Reservoir Media Inc's stock price has risen over to $0.5354 now.
  • The 52-week high stock price for RSVRW is $1.50, representing a 180.16% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RSVRW is $0.465, indicating a -13.15% decrease from the current share price, occurred on October 16, 2025.
  • The closing price of Reservoir Media Inc (RSVRW) stock in the beginning of 2024 was $1.3913. The stock closed the year at $1.30, a loss of over -6.56% for the year.
The table below shows more information about RSVRW historical price data:
Date High Low High - Low Volume % Change
Oct 17, 2025 $0.75 $0.32 $0.43 15,538.0 +7.08%
Oct 16, 2025 $0.86 $0.465 $0.395 16,104.0 -34.21%
Oct 15, 2025 $0.80 $0.6015 $0.1985 3,200.0 -11.63%
Oct 14, 2025 $0.89 $0.63 $0.26 800.0 +2.38%
Oct 13, 2025 $0.845 $0.65 $0.195 5,800.0 -7.68%
Oct 09, 2025 $0.9099 $0.9099 $0.00 100.0 +13.00%
Oct 08, 2025 $0.91 $0.7617 $0.1483 1,834.0 -17.84%
Oct 07, 2025 $0.98 $0.98 $0.00 513.0 +22.50%
Oct 06, 2025 $0.82 $0.6219 $0.1981 7,000.0 +31.13%
Oct 03, 2025 $0.83 $0.6101 $0.2199 5,760.0 -32.96%
Oct 01, 2025 $0.91 $0.91 $0.00 403.0 +3.41%
Sep 30, 2025 $0.91 $0.6098 $0.3002 24,964.0 +0.00%
Sep 29, 2025 $0.88 $0.74 $0.14 2,192.0 +0.00%
Sep 26, 2025 $0.88 $0.70 $0.18 245.0 -1.12%
Sep 24, 2025 $0.89 $0.62 $0.27 1,401.0 +3.49%
Sep 23, 2025 $0.86 $0.86 $0.00 410.0 -1.04%
Sep 18, 2025 $0.88 $0.869 $0.011 238.0 +1.05%

Reservoir Media Inc Stock (RSVRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reservoir Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSVRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reservoir Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reservoir Media Inc Stock (RSVRW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.98 $0.32 $0.66 72,590.0 -39.16%
Sep, 2025 $1.15 $0.51 $0.64 53,954.0 -23.48%
Aug, 2025 $1.20 $0.72 $0.48 12,296.0 -8.00%
Jul, 2025 $1.25 $0.73 $0.52 6,666.0 +0.00%
Jun, 2025 $1.25 $0.80 $0.45 17,629.0 +0.00%
May, 2025 $1.25 $1.11 $0.14 2,301.0 +8.70%
Apr, 2025 $1.15 $0.85 $0.30 3,214.0 -8.00%
Mar, 2025 $1.25 $0.767 $0.483 14,273.0 +3.31%
Feb, 2025 $1.28 $0.7351 $0.5449 103,506.0 -11.68%
Jan, 2025 $1.37 $0.70 $0.67 52,226.0 -5.52%

Reservoir Media Inc Stock (RSVRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.49 $1.02 $0.47 79,194.0 -16.78%
Nov, 2024 $1.50 $1.05 $0.45 35,893.0 +6.43%
Oct, 2024 $1.60 $0.90 $0.70 136,528.0 +4.48%
Sep, 2024 $1.34 $0.85 $0.49 26,034.0 +0.00%
Aug, 2024 $1.34 $0.66 $0.68 34,771.0 -16.25%
Jul, 2024 $1.60 $0.63 $0.97 106,166.0 +6.67%
Jun, 2024 $1.50 $0.6976 $0.8024 144,000.0 +11.11%
May, 2024 $1.35 $0.8544 $0.4956 20,382.0 +3.08%
Apr, 2024 $1.32 $0.83 $0.49 108,796.0 +8.24%
Mar, 2024 $1.25 $0.80 $0.45 96,817.0 -6.20%
Feb, 2024 $1.42 $0.71 $0.71 104,001.0 -9.15%
Jan, 2024 $1.65 $0.919 $0.731 101,646.0 -12.35%

Reservoir Media Inc Stock (RSVRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $0.81 $0.84 358,492.0 +29.60%
Nov, 2023 $1.43 $0.93 $0.50 55,684.0 -3.10%
Oct, 2023 $1.50 $0.8333 $0.6667 121,640.0 -5.15%
Sep, 2023 $1.44 $1.10 $0.3399 8,335.0 +14.29%
Aug, 2023 $1.34 $0.94 $0.40 254,857.0 -4.80%
Jul, 2023 $1.64 $1.16 $0.4831 23,198.0 -16.11%
Jun, 2023 $1.79 $1.35 $0.44 49,133.0 +0.00%
May, 2023 $1.77 $1.23 $0.536 57,643.0 -2.61%
Apr, 2023 $1.86 $1.25 $0.61 30,043.0 -4.97%
Mar, 2023 $1.66 $1.18 $0.48 19,003.0 -0.62%
Feb, 2023 $1.85 $1.50 $0.35 40,111.0 +0.62%
Jan, 2023 $1.66 $1.18 $0.48 973,765.0 +23.85%
$58.07
price up icon 1.88%
entertainment FOX
$51.89
price up icon 1.21%
$94.21
price down icon 1.17%
entertainment TKO
$189.28
price up icon 0.77%
$16.77
price down icon 0.77%
$98.95
price down icon 1.42%
Cap:     |  Volume (24h):