Get the Stockscreener App
0.2795
28.33%
-0.1105
Reservoir Media Inc Stock (RSVRW) Price History
The historical daily chart and data for Reservoir Media Inc stock (RSVRW), show that the latest closing stock price as of December 05, 2025, is $0.2795.
- Reservoir Media Inc all-time high stock price is $2.53, occurred on April 01, 2022.
- The lowest Reservoir Media Inc stock price recorded was $0.00 on September 15, 2022. Since then, Reservoir Media Inc's stock price has risen over to $0.2795 now.
- The 52-week high stock price for RSVRW is $1.50, representing a 436.67% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for RSVRW is $0.16, indicating a -42.75% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Reservoir Media Inc (RSVRW) stock in the beginning of 2024 was $1.3913. The stock closed the year at $1.30, a loss of over -6.56% for the year.
The table below shows more information about RSVRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.2795 | $0.2795 | $0.00 | 312.0 | -28.33% |
| Dec 04, 2025 | $0.39 | $0.39 | $0.00 | 139.0 | +2.63% |
| Dec 03, 2025 | $0.39 | $0.2804 | $0.1096 | 642.0 | +5.32% |
| Dec 01, 2025 | $0.3608 | $0.3608 | $0.00 | 476.0 | +6.12% |
| Nov 28, 2025 | $0.35 | $0.2968 | $0.0532 | 15,900.0 | -2.86% |
| Nov 26, 2025 | $0.35 | $0.33 | $0.02 | 715.0 | +25.00% |
| Nov 25, 2025 | $0.379 | $0.28 | $0.099 | 535.0 | +7.69% |
| Nov 24, 2025 | $0.35 | $0.16 | $0.19 | 7,009.0 | -33.33% |
| Nov 21, 2025 | $0.40 | $0.256 | $0.144 | 2,432.0 | +50.00% |
| Nov 19, 2025 | $0.27 | $0.26 | $0.01 | 200.0 | -0.38% |
| Nov 18, 2025 | $0.29 | $0.197 | $0.093 | 9,248.0 | +31.16% |
| Nov 17, 2025 | $0.199 | $0.1715 | $0.0275 | 17,704.0 | +10.56% |
| Nov 14, 2025 | $0.1997 | $0.1605 | $0.0392 | 1,250.0 | -13.88% |
| Nov 13, 2025 | $0.21 | $0.18 | $0.03 | 1,102.0 | -5.00% |
| Nov 11, 2025 | $0.22 | $0.22 | $0.00 | 199.0 | +9.45% |
| Nov 10, 2025 | $0.201 | $0.201 | $0.00 | 632.0 | -16.25% |
Reservoir Media Inc Stock (RSVRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reservoir Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSVRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reservoir Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reservoir Media Inc Stock (RSVRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.39 | $0.2795 | $0.1105 | 1,881.0 | -17.79% |
| Nov, 2025 | $0.40 | $0.16 | $0.24 | 215,875.0 | -24.44% |
| Oct, 2025 | $0.98 | $0.32 | $0.66 | 214,871.0 | -48.86% |
| Sep, 2025 | $1.15 | $0.51 | $0.64 | 53,954.0 | -23.48% |
| Aug, 2025 | $1.20 | $0.72 | $0.48 | 12,296.0 | -8.00% |
| Jul, 2025 | $1.25 | $0.73 | $0.52 | 6,666.0 | +0.00% |
| Jun, 2025 | $1.25 | $0.80 | $0.45 | 17,629.0 | +0.00% |
| May, 2025 | $1.25 | $1.11 | $0.14 | 2,301.0 | +8.70% |
| Apr, 2025 | $1.15 | $0.85 | $0.30 | 3,214.0 | -8.00% |
| Mar, 2025 | $1.25 | $0.767 | $0.483 | 14,273.0 | +3.31% |
| Feb, 2025 | $1.28 | $0.7351 | $0.5449 | 103,506.0 | -11.68% |
| Jan, 2025 | $1.37 | $0.70 | $0.67 | 52,226.0 | -5.52% |
Reservoir Media Inc Stock (RSVRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.49 | $1.02 | $0.47 | 79,194.0 | -16.78% |
| Nov, 2024 | $1.50 | $1.05 | $0.45 | 35,893.0 | +6.43% |
| Oct, 2024 | $1.60 | $0.90 | $0.70 | 136,528.0 | +4.48% |
| Sep, 2024 | $1.34 | $0.85 | $0.49 | 26,034.0 | +0.00% |
| Aug, 2024 | $1.34 | $0.66 | $0.68 | 34,771.0 | -16.25% |
| Jul, 2024 | $1.60 | $0.63 | $0.97 | 106,166.0 | +6.67% |
| Jun, 2024 | $1.50 | $0.6976 | $0.8024 | 144,000.0 | +11.11% |
| May, 2024 | $1.35 | $0.8544 | $0.4956 | 20,382.0 | +3.08% |
| Apr, 2024 | $1.32 | $0.83 | $0.49 | 108,796.0 | +8.24% |
| Mar, 2024 | $1.25 | $0.80 | $0.45 | 96,817.0 | -6.20% |
| Feb, 2024 | $1.42 | $0.71 | $0.71 | 104,001.0 | -9.15% |
| Jan, 2024 | $1.65 | $0.919 | $0.731 | 101,646.0 | -12.35% |
Reservoir Media Inc Stock (RSVRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $0.81 | $0.84 | 358,492.0 | +29.60% |
| Nov, 2023 | $1.43 | $0.93 | $0.50 | 55,684.0 | -3.10% |
| Oct, 2023 | $1.50 | $0.8333 | $0.6667 | 121,640.0 | -5.15% |
| Sep, 2023 | $1.44 | $1.10 | $0.3399 | 8,335.0 | +14.29% |
| Aug, 2023 | $1.34 | $0.94 | $0.40 | 254,857.0 | -4.80% |
| Jul, 2023 | $1.64 | $1.16 | $0.4831 | 23,198.0 | -16.11% |
| Jun, 2023 | $1.79 | $1.35 | $0.44 | 49,133.0 | +0.00% |
| May, 2023 | $1.77 | $1.23 | $0.536 | 57,643.0 | -2.61% |
| Apr, 2023 | $1.86 | $1.25 | $0.61 | 30,043.0 | -4.97% |
| Mar, 2023 | $1.66 | $1.18 | $0.48 | 19,003.0 | -0.62% |
| Feb, 2023 | $1.85 | $1.50 | $0.35 | 40,111.0 | +0.62% |
| Jan, 2023 | $1.66 | $1.18 | $0.48 | 973,765.0 | +23.85% |
0.67%
0.94%
Cap:
|
Volume (24h):