Get the Stockscreener App
26.93
0.48%
-0.13
Return Stacked U.S. Stocks & Futures Yield ETF Stock (RSSY) Price History
The historical daily chart and data for Return Stacked U.S. Stocks & Futures Yield ETF stock (RSSY), show that the latest closing stock price as of October 14, 2026, is $26.93.
- Return Stacked U.S. Stocks & Futures Yield ETF all-time high stock price is $27.06, occurred on October 13, 2026.
- The lowest Return Stacked U.S. Stocks & Futures Yield ETF stock price recorded was $18.89 on January 20, 2026. Since then, Return Stacked U.S. Stocks & Futures Yield ETF's stock price has risen over 42.56% to $26.93 now.
- The 52-week high stock price for RSSY is $27.06, representing a 0.48% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for RSSY is $18.89, indicating a -29.86% decrease from the current share price, occurred on January 20, 2026.
- The closing price of Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) stock in the beginning of 2025 was $19.97. The stock closed the year at $19.20, a loss of over -3.87% for the year.
The table below shows more information about RSSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.97 | $26.88 | $0.0856 | 28,818.0 | -0.48% |
| Oct 13, 2026 | $27.06 | $26.92 | $0.14 | 82,371.0 | +0.33% |
| Oct 12, 2026 | $27.00 | $26.89 | $0.1099 | 19,059.0 | +0.30% |
| Oct 09, 2026 | $27.03 | $26.78 | $0.25 | 39,556.0 | -0.38% |
| Oct 08, 2026 | $27.02 | $26.89 | $0.13 | 43,680.0 | -0.07% |
| Oct 07, 2026 | $27.01 | $26.88 | $0.13 | 22,448.0 | +0.22% |
| Oct 06, 2026 | $26.96 | $26.73 | $0.23 | 27,368.0 | +1.20% |
| Oct 05, 2026 | $26.69 | $26.57 | $0.1224 | 36,537.0 | +0.08% |
| Oct 02, 2026 | $26.61 | $26.45 | $0.155 | 29,735.0 | +0.38% |
| Oct 01, 2026 | $26.51 | $26.16 | $0.35 | 49,506.0 | +1.38% |
| Sep 30, 2026 | $26.44 | $26.12 | $0.32 | 16,432.0 | +0.00% |
| Sep 29, 2026 | $26.18 | $26.11 | $0.07 | 22,132.0 | -0.23% |
| Sep 28, 2026 | $26.39 | $26.16 | $0.2296 | 28,683.0 | -0.27% |
| Sep 25, 2026 | $26.32 | $26.20 | $0.125 | 33,416.0 | -0.19% |
| Sep 24, 2026 | $26.44 | $26.23 | $0.21 | 26,413.0 | -0.19% |
| Sep 23, 2026 | $26.38 | $26.30 | $0.08 | 15,679.0 | +0.13% |
| Sep 22, 2026 | $26.46 | $26.34 | $0.125 | 26,730.0 | -0.13% |
| Sep 21, 2026 | $26.44 | $26.14 | $0.30 | 42,816.0 | +1.13% |
| Sep 18, 2026 | $26.16 | $25.96 | $0.195 | 26,167.0 | -0.70% |
| Sep 17, 2026 | $26.27 | $26.01 | $0.26 | 89,441.0 | +0.38% |
| Sep 16, 2026 | $26.30 | $26.10 | $0.20 | 22,793.0 | -0.30% |
| Sep 15, 2026 | $26.28 | $26.16 | $0.115 | 21,730.0 | +0.34% |
Return Stacked U.S. Stocks & Futures Yield ETF Stock (RSSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U.S. Stocks & Futures Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U.S. Stocks & Futures Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U.S. Stocks & Futures Yield ETF Stock (RSSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.06 | $26.16 | $0.90 | 379,078.0 | +2.98% |
| Sep, 2026 | $26.46 | $25.81 | $0.65 | 595,271.0 | +1.28% |
| Aug, 2026 | $26.17 | $24.86 | $1.31 | 464,702.0 | +3.61% |
| Jul, 2026 | $25.71 | $24.70 | $1.01 | 594,508.0 | -2.37% |
| Jun, 2026 | $25.63 | $24.55 | $1.08 | 452,981.0 | +0.75% |
| May, 2026 | $26.19 | $24.73 | $1.46 | 714,225.0 | +1.54% |
| Apr, 2026 | $24.95 | $22.27 | $2.68 | 698,636.0 | +12.17% |
| Mar, 2026 | $23.32 | $21.15 | $2.17 | 589,595.0 | +6.68% |
| Feb, 2026 | $21.00 | $19.39 | $1.61 | 350,127.0 | +4.04% |
| Jan, 2026 | $20.60 | $18.89 | $1.71 | 431,339.0 | +4.38% |
Return Stacked U.S. Stocks & Futures Yield ETF Stock (RSSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.44 | $19.31 | $1.13 | 210,273.0 | -4.42% |
| Nov, 2025 | $21.00 | $19.76 | $1.24 | 172,947.0 | +0.03% |
| Oct, 2025 | $20.70 | $19.75 | $0.9408 | 261,181.0 | +1.78% |
| Sep, 2025 | $20.15 | $19.89 | $0.2601 | 19,085.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):