Get the Stockscreener App
27.33
0.22%
-0.0589
Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock (RSSX) Price History
The historical daily chart and data for Return Stacked U.S. Stocks & Gold/Bitcoin ETF stock (RSSX), show that the latest closing stock price as of October 12, 2026, is $27.33.
- Return Stacked U.S. Stocks & Gold/Bitcoin ETF all-time high stock price is $31.06, occurred on January 29, 2026.
- The lowest Return Stacked U.S. Stocks & Gold/Bitcoin ETF stock price recorded was $22.05 on March 27, 2026. Since then, Return Stacked U.S. Stocks & Gold/Bitcoin ETF's stock price has risen over 23.95% to $27.33 now.
- The 52-week high stock price for RSSX is $31.06, representing a 13.64% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for RSSX is $22.05, indicating a -19.32% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) stock in the beginning of 2025 was $24.22. The stock closed the year at $25.45, a gain of over 5.08% for the year.
The table below shows more information about RSSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.43 | $27.27 | $0.16 | 16,881.0 | -0.22% |
| Oct 09, 2026 | $27.45 | $27.34 | $0.1139 | 10,641.0 | +1.73% |
| Oct 08, 2026 | $27.17 | $26.71 | $0.459 | 18,066.0 | -0.74% |
| Oct 07, 2026 | $27.21 | $26.87 | $0.34 | 8,773.0 | -2.17% |
| Oct 06, 2026 | $27.87 | $27.66 | $0.21 | 14,261.0 | +0.93% |
| Oct 05, 2026 | $27.51 | $27.26 | $0.2499 | 10,318.0 | +1.07% |
| Oct 02, 2026 | $27.68 | $27.09 | $0.5899 | 5,072.0 | +0.11% |
| Oct 01, 2026 | $27.26 | $26.79 | $0.4722 | 38,633.0 | +0.85% |
| Sep 30, 2026 | $27.34 | $26.92 | $0.42 | 20,325.0 | -0.42% |
| Sep 29, 2026 | $27.08 | $26.76 | $0.3201 | 57,732.0 | +0.80% |
| Sep 28, 2026 | $27.14 | $26.72 | $0.42 | 32,812.0 | -3.66% |
| Sep 25, 2026 | $27.89 | $27.56 | $0.33 | 29,574.0 | +0.47% |
| Sep 24, 2026 | $27.75 | $27.41 | $0.34 | 26,589.0 | -0.16% |
| Sep 23, 2026 | $28.06 | $27.66 | $0.399 | 12,757.0 | -2.70% |
| Sep 22, 2026 | $28.58 | $28.30 | $0.279 | 31,513.0 | +0.13% |
| Sep 21, 2026 | $28.53 | $28.05 | $0.479 | 9,703.0 | +3.14% |
| Sep 18, 2026 | $27.62 | $27.26 | $0.36 | 30,942.0 | +2.68% |
| Sep 17, 2026 | $27.04 | $26.80 | $0.24 | 30,435.0 | +2.65% |
| Sep 16, 2026 | $26.80 | $25.85 | $0.955 | 22,004.0 | -1.23% |
| Sep 15, 2026 | $26.56 | $26.32 | $0.245 | 11,192.0 | -1.34% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock (RSSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U.S. Stocks & Gold/Bitcoin ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U.S. Stocks & Gold/Bitcoin ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock (RSSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.87 | $26.71 | $1.16 | 122,645.0 | +1.53% |
| Sep, 2026 | $28.58 | $25.85 | $2.73 | 584,949.0 | -3.37% |
| Aug, 2026 | $28.89 | $23.61 | $5.28 | 1,429,861.0 | +18.15% |
| Jul, 2026 | $24.48 | $23.06 | $1.42 | 270,069.0 | +2.62% |
| Jun, 2026 | $26.91 | $22.35 | $4.56 | 558,481.0 | -15.64% |
| May, 2026 | $28.55 | $26.37 | $2.18 | 266,351.0 | +2.33% |
| Apr, 2026 | $27.54 | $22.75 | $4.79 | 314,189.0 | +13.62% |
| Mar, 2026 | $27.43 | $22.05 | $5.38 | 606,411.0 | -12.18% |
| Feb, 2026 | $27.43 | $24.54 | $2.89 | 546,101.0 | -3.26% |
| Jan, 2026 | $31.06 | $25.54 | $5.52 | 978,506.0 | +8.37% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock (RSSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.26 | $25.21 | $2.05 | 343,907.0 | -0.20% |
| Nov, 2025 | $26.75 | $23.42 | $3.33 | 445,806.0 | -1.78% |
| Oct, 2025 | $27.74 | $25.42 | $2.32 | 923,758.0 | +3.75% |
| Sep, 2025 | $25.38 | $23.96 | $1.42 | 198,826.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):