Get the Stockscreener App
25.87
5.17%
-1.41
After Hours:
25.87
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of October 10, 2025, is $25.87.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $27.88, occurred on October 09, 2025.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 46.82% to $25.87 now.
- The 52-week high stock price for RSST is $27.88, representing a 7.77% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for RSST is $17.62, indicating a -31.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.38 | $25.86 | $1.52 | 20,598.0 | -5.17% |
| Oct 09, 2025 | $27.88 | $27.08 | $0.80 | 36,350.0 | -1.44% |
| Oct 08, 2025 | $27.73 | $27.37 | $0.3582 | 55,577.0 | +1.99% |
| Oct 07, 2025 | $27.43 | $26.99 | $0.4441 | 37,895.0 | -1.17% |
| Oct 06, 2025 | $27.46 | $27.17 | $0.29 | 34,257.0 | +1.63% |
| Oct 03, 2025 | $27.27 | $26.85 | $0.42 | 27,532.0 | +1.24% |
| Oct 02, 2025 | $27.01 | $26.36 | $0.6481 | 33,157.0 | -0.56% |
| Oct 01, 2025 | $26.96 | $26.37 | $0.59 | 21,749.0 | +1.44% |
| Sep 30, 2025 | $26.56 | $26.11 | $0.4489 | 61,589.0 | +0.27% |
| Sep 29, 2025 | $26.61 | $26.26 | $0.35 | 18,536.0 | +0.53% |
| Sep 26, 2025 | $26.29 | $25.86 | $0.43 | 24,734.0 | +1.75% |
| Sep 25, 2025 | $25.85 | $25.41 | $0.439 | 22,683.0 | -0.35% |
| Sep 24, 2025 | $26.23 | $25.86 | $0.37 | 25,693.0 | -0.73% |
| Sep 23, 2025 | $26.52 | $26.06 | $0.465 | 79,643.0 | -0.80% |
| Sep 22, 2025 | $26.37 | $25.87 | $0.5024 | 15,895.0 | +1.39% |
| Sep 19, 2025 | $25.98 | $25.56 | $0.42 | 29,868.0 | +0.86% |
| Sep 18, 2025 | $26.51 | $25.59 | $0.9161 | 22,780.0 | +1.06% |
| Sep 17, 2025 | $25.79 | $25.02 | $0.7719 | 41,022.0 | -1.17% |
| Sep 16, 2025 | $25.91 | $25.57 | $0.3391 | 31,668.0 | +0.13% |
| Sep 15, 2025 | $25.75 | $25.44 | $0.308 | 37,071.0 | +1.09% |
| Sep 12, 2025 | $25.45 | $25.31 | $0.1353 | 67,782.0 | +0.37% |
| Sep 11, 2025 | $25.44 | $25.09 | $0.3587 | 51,373.0 | +1.67% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.88 | $25.86 | $2.02 | 287,713.0 | -2.23% |
| Sep, 2025 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| Aug, 2025 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| Jul, 2025 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| Jun, 2025 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):