Get the Stockscreener App
20.89
0.19%
-0.04
After Hours:
20.87
-0.02
-0.10%
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of May 08, 2025, is $20.89.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 18.56% to $20.89 now.
- The 52-week high stock price for RSST is $26.30, representing a 25.90% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $17.62, indicating a -15.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $21.22 | $20.87 | $0.3499 | 47,553.0 | -0.19% |
| May 07, 2025 | $21.03 | $20.80 | $0.2293 | 21,003.0 | -0.33% |
| May 06, 2025 | $21.06 | $20.84 | $0.2199 | 38,495.0 | -0.33% |
| May 05, 2025 | $21.22 | $20.94 | $0.28 | 95,284.0 | -0.05% |
| May 02, 2025 | $21.10 | $20.97 | $0.13 | 62,912.0 | +1.88% |
| May 01, 2025 | $20.99 | $20.68 | $0.3099 | 87,419.0 | -0.14% |
| Apr 30, 2025 | $20.83 | $20.30 | $0.5262 | 48,445.0 | +0.10% |
| Apr 29, 2025 | $20.85 | $20.55 | $0.30 | 76,099.0 | -0.24% |
| Apr 28, 2025 | $20.75 | $20.41 | $0.3445 | 66,801.0 | +1.42% |
| Apr 25, 2025 | $20.60 | $20.29 | $0.31 | 76,204.0 | -0.15% |
| Apr 24, 2025 | $20.49 | $20.04 | $0.451 | 42,099.0 | +1.94% |
| Apr 23, 2025 | $20.42 | $19.92 | $0.50 | 194,848.0 | +2.03% |
| Apr 22, 2025 | $19.84 | $19.36 | $0.4799 | 255,312.0 | +2.23% |
| Apr 21, 2025 | $19.58 | $19.08 | $0.4999 | 74,972.0 | -2.38% |
| Apr 17, 2025 | $19.82 | $19.56 | $0.2586 | 64,023.0 | -0.15% |
| Apr 16, 2025 | $19.98 | $19.51 | $0.47 | 102,862.0 | -1.45% |
| Apr 15, 2025 | $20.20 | $20.04 | $0.165 | 72,549.0 | +0.45% |
| Apr 14, 2025 | $20.19 | $19.90 | $0.2949 | 249,686.0 | +0.71% |
| Apr 11, 2025 | $19.98 | $19.47 | $0.5148 | 47,939.0 | +1.38% |
| Apr 10, 2025 | $19.76 | $19.00 | $0.76 | 171,148.0 | -2.69% |
| Apr 09, 2025 | $20.27 | $18.21 | $2.06 | 205,576.0 | +10.93% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.22 | $20.68 | $0.54 | 400,219.0 | +0.82% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):