24.06
1.22%
0.29
After Hours:
24.05
-0.010
-0.04%
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of December 20, 2024, is $24.06.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 29.35% to $24.06 now.
- The 52-week high stock price for RSST is $26.30, representing a 9.31% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $19.10, indicating a -20.62% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $24.33 | $23.19 | $1.14 | 79,019.0 | +1.22% |
Dec 19, 2024 | $24.17 | $23.77 | $0.40 | 77,308.0 | +0.00% |
Dec 18, 2024 | $24.95 | $23.77 | $1.18 | 86,141.0 | -3.84% |
Dec 17, 2024 | $24.87 | $24.63 | $0.24 | 92,736.0 | -0.80% |
Dec 16, 2024 | $24.94 | $24.74 | $0.2019 | 76,055.0 | +0.81% |
Dec 13, 2024 | $24.85 | $24.59 | $0.255 | 31,961.0 | +0.08% |
Dec 12, 2024 | $24.91 | $24.70 | $0.21 | 27,770.0 | -0.88% |
Dec 11, 2024 | $25.10 | $24.72 | $0.38 | 118,263.0 | +1.42% |
Dec 10, 2024 | $24.79 | $24.53 | $0.2555 | 52,096.0 | -0.14% |
Dec 09, 2024 | $24.82 | $24.50 | $0.3199 | 46,464.0 | -0.55% |
Dec 06, 2024 | $24.91 | $24.68 | $0.23 | 34,149.0 | +0.94% |
Dec 05, 2024 | $24.72 | $24.51 | $0.21 | 54,462.0 | -0.89% |
Dec 04, 2024 | $24.75 | $24.53 | $0.2184 | 51,207.0 | +1.64% |
Dec 03, 2024 | $24.42 | $24.31 | $0.11 | 67,565.0 | -0.04% |
Dec 02, 2024 | $24.44 | $22.52 | $1.92 | 58,544.0 | +1.16% |
Nov 29, 2024 | $24.26 | $23.93 | $0.33 | 31,019.0 | +1.05% |
Nov 27, 2024 | $24.05 | $23.66 | $0.3883 | 34,112.0 | -1.49% |
Nov 26, 2024 | $24.29 | $24.05 | $0.235 | 73,667.0 | +0.88% |
Nov 25, 2024 | $24.17 | $23.93 | $0.24 | 66,540.0 | -0.95% |
Nov 22, 2024 | $24.24 | $23.92 | $0.32 | 45,003.0 | +1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,032,759.0 | +0.00% |
Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
Cap:
|
Volume (24h):