loading

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History

The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of July 03, 2025, is $23.74.
  • Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
  • The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 34.73% to $23.74 now.
  • The 52-week high stock price for RSST is $26.30, representing a 10.78% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for RSST is $17.62, indicating a -25.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.84 $23.57 $0.27 24,039.0 +0.72%
Jul 02, 2025 $23.70 $23.30 $0.4013 24,582.0 +1.07%
Jul 01, 2025 $23.50 $23.31 $0.19 34,038.0 +0.00%
Jun 30, 2025 $23.49 $23.20 $0.2906 75,049.0 +0.82%
Jun 27, 2025 $23.34 $22.97 $0.37 46,292.0 +0.43%
Jun 26, 2025 $23.15 $22.80 $0.35 59,546.0 +2.08%
Jun 25, 2025 $22.73 $22.44 $0.29 54,447.0 +0.22%
Jun 24, 2025 $22.64 $22.28 $0.365 31,016.0 +1.63%
Jun 23, 2025 $22.35 $21.84 $0.51 34,400.0 +1.05%
Jun 20, 2025 $22.27 $21.92 $0.35 56,659.0 -0.92%
Jun 18, 2025 $22.39 $22.08 $0.31 45,367.0 +0.20%
Jun 17, 2025 $22.49 $22.08 $0.41 30,535.0 -1.66%
Jun 16, 2025 $22.67 $22.40 $0.267 114,310.0 +1.32%
Jun 13, 2025 $22.49 $22.16 $0.33 53,711.0 -1.90%
Jun 12, 2025 $22.66 $22.48 $0.18 1,014,631.0 +0.94%
Jun 11, 2025 $22.65 $22.36 $0.29 38,681.0 -0.27%
Jun 10, 2025 $22.50 $22.33 $0.1769 187,046.0 +0.27%
Jun 09, 2025 $22.52 $22.31 $0.21 21,714.0 +0.31%
Jun 06, 2025 $22.54 $22.20 $0.34 30,171.0 +0.77%
Jun 05, 2025 $22.57 $22.12 $0.45 61,155.0 -0.76%
Jun 04, 2025 $22.48 $22.30 $0.1773 33,662.0 +0.45%
Jun 03, 2025 $22.34 $22.13 $0.205 40,032.0 +0.09%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.84 $23.30 $0.5379 106,698.0 +1.80%
Jun, 2025 $23.49 $21.84 $1.65 2,239,346.0 +6.87%
May, 2025 $22.08 $20.68 $1.40 1,111,476.0 +5.31%
Apr, 2025 $22.40 $17.62 $4.78 2,941,575.0 -6.20%
Mar, 2025 $24.40 $21.52 $2.88 1,931,119.0 -7.73%
Feb, 2025 $25.80 $23.25 $2.55 1,140,247.0 -4.16%
Jan, 2025 $25.36 $23.69 $1.67 1,599,502.0 +4.52%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.10 $22.52 $2.58 1,260,848.0 -1.08%
Nov, 2024 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
Oct, 2024 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
Sep, 2024 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
Aug, 2024 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
Jul, 2024 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
Jun, 2024 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
May, 2024 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
Apr, 2024 $24.04 $22.34 $1.70 922,970.0 -1.41%
Mar, 2024 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
Feb, 2024 $22.12 $20.20 $1.92 615,134.0 +9.65%
Jan, 2024 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.71 $19.43 $1.28 719,731.0 +2.95%
Nov, 2023 $19.83 $18.92 $0.908 740,305.0 +2.79%
Oct, 2023 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):