Get the Stockscreener App
36.05
0.52%
-0.19
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of October 14, 2026, is $36.05.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $36.62, occurred on October 07, 2026.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 104.60% to $36.05 now.
- The 52-week high stock price for RSST is $36.62, representing a 1.58% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for RSST is $25.88, indicating a -28.21% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Return Stacked U S Stocks Managed Futures Etf (RSST) stock in the beginning of 2025 was $23.92. The stock closed the year at $28.35, a gain of over 18.52% for the year.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.68 | $36.05 | $0.63 | 50,714.0 | -0.52% |
| Oct 13, 2026 | $36.33 | $36.00 | $0.3301 | 149,123.0 | -0.47% |
| Oct 12, 2026 | $36.54 | $36.30 | $0.2399 | 110,103.0 | +0.64% |
| Oct 09, 2026 | $36.61 | $36.17 | $0.44 | 99,297.0 | +0.98% |
| Oct 08, 2026 | $36.42 | $35.70 | $0.72 | 118,694.0 | -1.10% |
| Oct 07, 2026 | $36.62 | $36.09 | $0.53 | 96,909.0 | -0.22% |
| Oct 06, 2026 | $36.33 | $36.07 | $0.2599 | 197,755.0 | +0.55% |
| Oct 05, 2026 | $36.27 | $35.81 | $0.46 | 148,405.0 | +0.87% |
| Oct 02, 2026 | $35.80 | $35.27 | $0.53 | 132,144.0 | +1.20% |
| Oct 01, 2026 | $35.72 | $35.07 | $0.65 | 254,034.0 | -0.21% |
| Sep 30, 2026 | $35.90 | $35.33 | $0.57 | 100,393.0 | -0.08% |
| Sep 29, 2026 | $35.66 | $35.42 | $0.2399 | 116,546.0 | -0.62% |
| Sep 28, 2026 | $36.02 | $35.65 | $0.37 | 186,867.0 | -0.22% |
| Sep 25, 2026 | $35.97 | $35.71 | $0.26 | 114,800.0 | -0.83% |
| Sep 24, 2026 | $36.08 | $35.45 | $0.6299 | 217,563.0 | +0.81% |
| Sep 23, 2026 | $35.80 | $35.41 | $0.391 | 120,852.0 | +1.30% |
| Sep 22, 2026 | $35.50 | $35.22 | $0.28 | 203,382.0 | -0.13% |
| Sep 21, 2026 | $35.46 | $34.89 | $0.57 | 106,185.0 | +1.48% |
| Sep 18, 2026 | $34.86 | $34.58 | $0.28 | 84,169.0 | +0.56% |
| Sep 17, 2026 | $34.79 | $34.47 | $0.325 | 132,081.0 | +0.19% |
| Sep 16, 2026 | $34.75 | $34.23 | $0.525 | 103,022.0 | -0.20% |
| Sep 15, 2026 | $34.71 | $34.50 | $0.2097 | 129,187.0 | +0.20% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.68 | $35.07 | $1.61 | 1,357,178.0 | +1.69% |
| Sep, 2026 | $36.08 | $33.73 | $2.35 | 3,111,779.0 | +4.45% |
| Aug, 2026 | $34.29 | $32.12 | $2.17 | 2,436,331.0 | +4.33% |
| Jul, 2026 | $33.57 | $31.85 | $1.72 | 2,440,022.0 | -0.49% |
| Jun, 2026 | $34.79 | $31.10 | $3.69 | 2,348,257.0 | -3.56% |
| May, 2026 | $34.06 | $31.77 | $2.29 | 2,400,870.0 | +6.42% |
| Apr, 2026 | $31.92 | $28.25 | $3.67 | 1,567,876.0 | +12.62% |
| Mar, 2026 | $30.70 | $27.38 | $3.32 | 1,671,124.0 | -7.88% |
| Feb, 2026 | $33.09 | $28.67 | $4.42 | 1,691,057.0 | +3.68% |
| Jan, 2026 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| Nov, 2025 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| Oct, 2025 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| Sep, 2025 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| Aug, 2025 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| Jul, 2025 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| Jun, 2025 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):