Get the Stockscreener App
23.54
0.46%
-0.16
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of November 21, 2024, is $23.54.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 26.56% to $23.54 now.
- The 52-week high stock price for RSST is $26.30, representing a 11.72% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $19.10, indicating a -18.86% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $23.74 | $23.52 | $0.22 | 5,046.0 | -0.68% |
| Nov 20, 2024 | $25.00 | $23.34 | $1.66 | 43,253.0 | +0.68% |
| Nov 19, 2024 | $23.65 | $23.24 | $0.41 | 47,806.0 | +0.21% |
| Nov 18, 2024 | $23.72 | $23.47 | $0.249 | 103,613.0 | -0.13% |
| Nov 15, 2024 | $23.82 | $23.39 | $0.4308 | 101,170.0 | -2.37% |
| Nov 14, 2024 | $24.20 | $24.04 | $0.1644 | 71,843.0 | -0.37% |
| Nov 13, 2024 | $24.28 | $24.03 | $0.2467 | 44,203.0 | +0.37% |
| Nov 12, 2024 | $24.24 | $23.95 | $0.29 | 59,837.0 | -0.08% |
| Nov 11, 2024 | $24.30 | $24.10 | $0.20 | 100,763.0 | -0.17% |
| Nov 08, 2024 | $24.30 | $24.08 | $0.2233 | 102,784.0 | -0.04% |
| Nov 07, 2024 | $24.27 | $24.00 | $0.27 | 49,601.0 | +1.56% |
| Nov 06, 2024 | $23.87 | $23.57 | $0.2961 | 82,154.0 | +3.17% |
| Nov 05, 2024 | $23.42 | $22.93 | $0.49 | 87,231.0 | +1.72% |
| Nov 04, 2024 | $22.87 | $22.57 | $0.3021 | 59,169.0 | -0.96% |
| Nov 01, 2024 | $23.22 | $22.85 | $0.37 | 756,313.0 | +1.28% |
| Oct 31, 2024 | $23.30 | $22.60 | $0.70 | 68,583.0 | -4.24% |
| Oct 30, 2024 | $23.90 | $23.60 | $0.30 | 43,580.0 | -1.26% |
| Oct 29, 2024 | $23.99 | $23.75 | $0.245 | 49,820.0 | +0.55% |
| Oct 28, 2024 | $23.96 | $23.76 | $0.1998 | 163,858.0 | +1.15% |
| Oct 25, 2024 | $23.95 | $23.50 | $0.4492 | 25,488.0 | -0.42% |
| Oct 24, 2024 | $23.68 | $23.34 | $0.34 | 100,472.0 | +1.29% |
| Oct 23, 2024 | $23.78 | $23.10 | $0.6846 | 71,687.0 | -2.88% |
| Oct 22, 2024 | $24.13 | $23.79 | $0.34 | 362,909.0 | +0.17% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 1,714,786.0 | +4.16% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):