Get the Stockscreener App
22.67
0.96%
-0.22
After Hours:
22.68
0.010
+0.04%
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of November 04, 2024, is $22.67.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 21.88% to $22.67 now.
- The 52-week high stock price for RSST is $26.30, representing a 16.01% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $19.09, indicating a -15.80% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $22.87 | $22.57 | $0.3021 | 59,169.0 | -0.96% |
| Nov 01, 2024 | $23.22 | $22.85 | $0.37 | 756,313.0 | +1.28% |
| Oct 31, 2024 | $23.30 | $22.60 | $0.70 | 68,583.0 | -4.24% |
| Oct 30, 2024 | $23.90 | $23.60 | $0.30 | 43,580.0 | -1.26% |
| Oct 29, 2024 | $23.99 | $23.75 | $0.245 | 49,820.0 | +0.55% |
| Oct 28, 2024 | $23.96 | $23.76 | $0.1998 | 163,858.0 | +1.15% |
| Oct 25, 2024 | $23.95 | $23.50 | $0.4492 | 25,488.0 | -0.42% |
| Oct 24, 2024 | $23.68 | $23.34 | $0.34 | 100,472.0 | +1.29% |
| Oct 23, 2024 | $23.78 | $23.10 | $0.6846 | 71,687.0 | -2.88% |
| Oct 22, 2024 | $24.13 | $23.79 | $0.34 | 362,909.0 | +0.17% |
| Oct 21, 2024 | $24.20 | $23.81 | $0.39 | 49,389.0 | -1.16% |
| Oct 18, 2024 | $24.26 | $24.02 | $0.24 | 96,391.0 | +1.42% |
| Oct 17, 2024 | $24.02 | $23.84 | $0.1759 | 53,903.0 | +0.23% |
| Oct 16, 2024 | $23.86 | $23.62 | $0.2349 | 35,290.0 | +0.96% |
| Oct 15, 2024 | $24.00 | $23.57 | $0.4314 | 49,579.0 | -1.26% |
| Oct 14, 2024 | $24.00 | $23.63 | $0.3699 | 18,921.0 | +0.97% |
| Oct 11, 2024 | $23.70 | $23.37 | $0.3294 | 48,762.0 | +1.50% |
| Oct 10, 2024 | $23.39 | $23.18 | $0.21 | 31,450.0 | -0.26% |
| Oct 09, 2024 | $23.44 | $23.12 | $0.315 | 27,299.0 | +0.56% |
| Oct 08, 2024 | $23.26 | $22.98 | $0.28 | 30,725.0 | +1.66% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.22 | $22.57 | $0.652 | 874,651.0 | +0.31% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):