Get the Stockscreener App
31.71
0.25%
0.08
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of April 27, 2026, is $31.71.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $33.09, occurred on February 03, 2026.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 79.97% to $31.71 now.
- The 52-week high stock price for RSST is $33.09, representing a 4.35% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for RSST is $20.30, indicating a -35.97% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $31.74 | $31.51 | $0.23 | 78,539.0 | +0.25% |
| Apr 24, 2026 | $31.63 | $31.31 | $0.3179 | 57,942.0 | +0.80% |
| Apr 23, 2026 | $31.55 | $31.09 | $0.46 | 69,328.0 | -0.48% |
| Apr 22, 2026 | $31.56 | $31.25 | $0.31 | 58,848.0 | +1.61% |
| Apr 21, 2026 | $31.38 | $30.91 | $0.47 | 62,481.0 | -0.74% |
| Apr 20, 2026 | $31.26 | $31.07 | $0.19 | 55,895.0 | -0.03% |
| Apr 17, 2026 | $31.32 | $30.97 | $0.348 | 57,311.0 | +0.81% |
| Apr 16, 2026 | $31.07 | $30.84 | $0.23 | 116,153.0 | +0.52% |
| Apr 15, 2026 | $30.86 | $30.57 | $0.2911 | 52,391.0 | +0.98% |
| Apr 14, 2026 | $30.56 | $30.27 | $0.295 | 107,444.0 | +1.13% |
| Apr 13, 2026 | $30.23 | $29.75 | $0.479 | 29,276.0 | +1.34% |
| Apr 10, 2026 | $29.97 | $29.73 | $0.24 | 33,274.0 | -0.18% |
| Apr 09, 2026 | $29.91 | $29.56 | $0.35 | 38,232.0 | +1.27% |
| Apr 08, 2026 | $29.60 | $29.32 | $0.28 | 140,311.0 | +1.90% |
| Apr 07, 2026 | $28.95 | $28.64 | $0.31 | 42,970.0 | -0.14% |
| Apr 06, 2026 | $28.99 | $28.75 | $0.235 | 201,248.0 | +0.66% |
| Apr 02, 2026 | $28.80 | $28.25 | $0.55 | 55,588.0 | +0.77% |
| Apr 01, 2026 | $28.73 | $28.43 | $0.3049 | 141,793.0 | +1.06% |
| Mar 31, 2026 | $28.34 | $27.75 | $0.59 | 113,674.0 | +3.02% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.74 | $28.25 | $3.49 | 1,477,563.0 | +12.13% |
| Mar, 2026 | $30.70 | $27.38 | $3.32 | 1,671,124.0 | -7.88% |
| Feb, 2026 | $33.09 | $28.67 | $4.42 | 1,691,057.0 | +3.68% |
| Jan, 2026 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| Nov, 2025 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| Oct, 2025 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| Sep, 2025 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| Aug, 2025 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| Jul, 2025 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| Jun, 2025 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
0.03%
0.29%
Cap:
|
Volume (24h):