Get the Stockscreener App
19.74
0.15%
-0.03
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of April 17, 2025, is $19.74.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 12.03% to $19.74 now.
- The 52-week high stock price for RSST is $26.30, representing a 33.23% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $17.62, indicating a -10.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.82 | $19.56 | $0.2586 | 64,023.0 | -0.15% |
| Apr 16, 2025 | $19.98 | $19.51 | $0.47 | 102,862.0 | -1.45% |
| Apr 15, 2025 | $20.20 | $20.04 | $0.165 | 72,549.0 | +0.45% |
| Apr 14, 2025 | $20.19 | $19.90 | $0.2949 | 249,686.0 | +0.71% |
| Apr 11, 2025 | $19.98 | $19.47 | $0.5148 | 47,939.0 | +1.38% |
| Apr 10, 2025 | $19.76 | $19.00 | $0.76 | 171,148.0 | -2.69% |
| Apr 09, 2025 | $20.27 | $18.21 | $2.06 | 205,576.0 | +10.93% |
| Apr 08, 2025 | $19.24 | $17.87 | $1.37 | 213,684.0 | -1.47% |
| Apr 07, 2025 | $19.28 | $17.62 | $1.66 | 409,386.0 | -1.76% |
| Apr 04, 2025 | $19.88 | $18.72 | $1.16 | 233,791.0 | -9.70% |
| Apr 03, 2025 | $21.60 | $20.66 | $0.94 | 103,397.0 | -7.37% |
| Apr 02, 2025 | $22.40 | $21.90 | $0.50 | 59,085.0 | +1.27% |
| Apr 01, 2025 | $22.22 | $21.86 | $0.36 | 173,669.0 | +0.05% |
| Mar 31, 2025 | $22.29 | $21.52 | $0.77 | 328,707.0 | +0.68% |
| Mar 28, 2025 | $22.54 | $21.94 | $0.6029 | 50,219.0 | -2.92% |
| Mar 27, 2025 | $22.75 | $22.35 | $0.3958 | 43,300.0 | +0.44% |
| Mar 26, 2025 | $22.99 | $22.45 | $0.54 | 60,336.0 | -1.77% |
| Mar 25, 2025 | $23.01 | $22.83 | $0.1769 | 87,794.0 | +1.17% |
| Mar 24, 2025 | $22.83 | $21.62 | $1.21 | 28,798.0 | +0.94% |
| Mar 21, 2025 | $22.44 | $22.07 | $0.37 | 48,365.0 | +0.22% |
| Mar 20, 2025 | $22.75 | $22.38 | $0.37 | 61,861.0 | -1.03% |
| Mar 19, 2025 | $22.75 | $22.38 | $0.37 | 106,347.0 | +1.40% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,170,818.0 | -10.64% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):