Get the Stockscreener App
29.23
1.95%
-0.58
After Hours:
29.85
0.62
+2.12%
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of March 12, 2026, is $29.23.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $33.09, occurred on February 03, 2026.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $17.62 on April 07, 2025. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 65.89% to $29.23 now.
- The 52-week high stock price for RSST is $33.09, representing a 13.21% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for RSST is $17.62, indicating a -39.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $29.56 | $29.23 | $0.33 | 51,646.0 | -1.95% |
| Mar 11, 2026 | $29.85 | $29.57 | $0.275 | 85,967.0 | +0.17% |
| Mar 10, 2026 | $30.05 | $29.60 | $0.45 | 40,384.0 | +0.37% |
| Mar 09, 2026 | $29.67 | $28.82 | $0.85 | 63,599.0 | +0.88% |
| Mar 06, 2026 | $29.59 | $29.01 | $0.58 | 53,007.0 | -1.14% |
| Mar 05, 2026 | $30.01 | $29.35 | $0.6585 | 53,796.0 | -1.72% |
| Mar 04, 2026 | $30.30 | $29.75 | $0.55 | 37,993.0 | +2.33% |
| Mar 03, 2026 | $29.78 | $28.75 | $1.03 | 105,266.0 | -3.40% |
| Mar 02, 2026 | $30.70 | $30.00 | $0.70 | 50,156.0 | -0.33% |
| Feb 27, 2026 | $30.70 | $30.43 | $0.275 | 77,563.0 | +0.13% |
| Feb 26, 2026 | $30.88 | $30.09 | $0.7878 | 53,229.0 | -0.71% |
| Feb 25, 2026 | $31.56 | $30.52 | $1.04 | 34,789.0 | +1.81% |
| Feb 24, 2026 | $30.39 | $29.99 | $0.40 | 41,129.0 | +1.00% |
| Feb 23, 2026 | $30.53 | $29.81 | $0.7228 | 62,254.0 | -1.22% |
| Feb 20, 2026 | $30.40 | $29.84 | $0.5604 | 68,276.0 | +1.43% |
| Feb 19, 2026 | $30.18 | $29.69 | $0.4949 | 86,126.0 | +0.10% |
| Feb 18, 2026 | $31.27 | $29.82 | $1.45 | 341,864.0 | +0.74% |
| Feb 17, 2026 | $29.84 | $29.13 | $0.7105 | 72,975.0 | +0.17% |
| Feb 13, 2026 | $29.95 | $29.38 | $0.57 | 93,137.0 | +0.44% |
| Feb 12, 2026 | $30.58 | $29.46 | $1.12 | 80,975.0 | -2.70% |
| Feb 11, 2026 | $30.65 | $30.16 | $0.4881 | 105,017.0 | +0.36% |
| Feb 10, 2026 | $30.52 | $30.25 | $0.27 | 89,267.0 | -0.82% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.70 | $28.75 | $1.95 | 593,460.0 | -4.79% |
| Feb, 2026 | $33.09 | $28.67 | $4.42 | 1,691,057.0 | +3.68% |
| Jan, 2026 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| Nov, 2025 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| Oct, 2025 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| Sep, 2025 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| Aug, 2025 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| Jul, 2025 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| Jun, 2025 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| May, 2025 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| Apr, 2025 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| Mar, 2025 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
1.20%
Cap:
|
Volume (24h):