24.06
price up icon1.22%   0.29
after-market After Hours: 24.05 -0.010 -0.04%
loading

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History

The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of December 20, 2024, is $24.06.
  • Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
  • The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 29.35% to $24.06 now.
  • The 52-week high stock price for RSST is $26.30, representing a 9.31% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for RSST is $19.10, indicating a -20.62% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about RSST historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $24.33 $23.19 $1.14 79,019.0 +1.22%
Dec 19, 2024 $24.17 $23.77 $0.40 77,308.0 +0.00%
Dec 18, 2024 $24.95 $23.77 $1.18 86,141.0 -3.84%
Dec 17, 2024 $24.87 $24.63 $0.24 92,736.0 -0.80%
Dec 16, 2024 $24.94 $24.74 $0.2019 76,055.0 +0.81%
Dec 13, 2024 $24.85 $24.59 $0.255 31,961.0 +0.08%
Dec 12, 2024 $24.91 $24.70 $0.21 27,770.0 -0.88%
Dec 11, 2024 $25.10 $24.72 $0.38 118,263.0 +1.42%
Dec 10, 2024 $24.79 $24.53 $0.2555 52,096.0 -0.14%
Dec 09, 2024 $24.82 $24.50 $0.3199 46,464.0 -0.55%
Dec 06, 2024 $24.91 $24.68 $0.23 34,149.0 +0.94%
Dec 05, 2024 $24.72 $24.51 $0.21 54,462.0 -0.89%
Dec 04, 2024 $24.75 $24.53 $0.2184 51,207.0 +1.64%
Dec 03, 2024 $24.42 $24.31 $0.11 67,565.0 -0.04%
Dec 02, 2024 $24.44 $22.52 $1.92 58,544.0 +1.16%
Nov 29, 2024 $24.26 $23.93 $0.33 31,019.0 +1.05%
Nov 27, 2024 $24.05 $23.66 $0.3883 34,112.0 -1.49%
Nov 26, 2024 $24.29 $24.05 $0.235 73,667.0 +0.88%
Nov 25, 2024 $24.17 $23.93 $0.24 66,540.0 -0.95%
Nov 22, 2024 $24.24 $23.92 $0.32 45,003.0 +1.04%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.10 $22.52 $2.58 1,032,759.0 +0.00%
Nov, 2024 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
Oct, 2024 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
Sep, 2024 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
Aug, 2024 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
Jul, 2024 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
Jun, 2024 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
May, 2024 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
Apr, 2024 $24.04 $22.34 $1.70 922,970.0 -1.41%
Mar, 2024 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
Feb, 2024 $22.12 $20.20 $1.92 615,134.0 +9.65%
Jan, 2024 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.71 $19.43 $1.28 719,731.0 +2.95%
Nov, 2023 $19.83 $18.92 $0.908 740,305.0 +2.79%
Oct, 2023 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):