Get the Stockscreener App
98.94
0.70%
-0.6954
After Hours:
98.94
0.005
+0.01%
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of December 15, 2025, is $98.94.
- Global X Russell 2000 Etf all-time high stock price is $101.35, occurred on December 12, 2025.
- The lowest Global X Russell 2000 Etf stock price recorded was $67.67 on April 07, 2025. Since then, Global X Russell 2000 Etf's stock price has risen over 46.20% to $98.94 now.
- The 52-week high stock price for RSSL is $101.35, representing a 2.44% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RSSL is $67.67, indicating a -31.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $100.0 | $98.83 | $1.22 | 14,582.0 | -0.70% |
| Dec 12, 2025 | $101.3 | $99.63 | $1.72 | 793.0 | -1.46% |
| Dec 11, 2025 | $101.1 | $100.5 | $0.6193 | 1,932.0 | +1.07% |
| Dec 10, 2025 | $100.4 | $98.78 | $1.59 | 4,189.0 | +1.49% |
| Dec 09, 2025 | $98.93 | $98.51 | $0.42 | 11,496.0 | +0.15% |
| Dec 08, 2025 | $98.72 | $98.42 | $0.2956 | 576.0 | +0.06% |
| Dec 05, 2025 | $99.02 | $98.36 | $0.66 | 64,089.0 | -0.41% |
| Dec 04, 2025 | $98.94 | $98.16 | $0.775 | 3,910.0 | +0.77% |
| Dec 03, 2025 | $98.01 | $96.79 | $1.22 | 2,075.0 | +1.81% |
| Dec 02, 2025 | $96.70 | $96.27 | $0.4312 | 1,356.0 | -0.10% |
| Dec 01, 2025 | $96.88 | $96.27 | $0.61 | 12,400.0 | -1.17% |
| Nov 28, 2025 | $97.56 | $97.29 | $0.27 | 3,350.0 | +0.43% |
| Nov 26, 2025 | $97.12 | $96.18 | $0.94 | 5,147.0 | +0.83% |
| Nov 25, 2025 | $96.28 | $94.37 | $1.91 | 6,437.0 | +2.43% |
| Nov 24, 2025 | $94.24 | $92.69 | $1.55 | 8,077.0 | +1.69% |
| Nov 21, 2025 | $92.45 | $90.44 | $2.01 | 391,220.0 | +2.77% |
| Nov 20, 2025 | $93.21 | $89.95 | $3.26 | 1,826.0 | -1.88% |
| Nov 19, 2025 | $91.82 | $91.67 | $0.153 | 4,690.0 | -0.09% |
| Nov 18, 2025 | $92.00 | $90.67 | $1.33 | 1,191.0 | +0.45% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.27 | $5.08 | 131,980.0 | +1.47% |
| Nov, 2025 | $97.56 | $89.95 | $7.61 | 477,434.0 | +0.83% |
| Oct, 2025 | $98.85 | $93.32 | $5.53 | 171,918.0 | +1.55% |
| Sep, 2025 | $97.19 | $91.24 | $5.95 | 219,925.0 | +3.11% |
| Aug, 2025 | $93.13 | $84.34 | $8.79 | 129,272.0 | +7.22% |
| Jul, 2025 | $89.00 | $85.88 | $3.12 | 1,070,950.0 | +1.18% |
| Jun, 2025 | $85.19 | $80.63 | $4.56 | 74,965.0 | +5.31% |
| May, 2025 | $82.53 | $76.27 | $6.26 | 140,950.0 | +5.43% |
| Apr, 2025 | $79.88 | $67.67 | $12.21 | 215,796.0 | -2.45% |
| Mar, 2025 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| Feb, 2025 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):