Get the Stockscreener App
94.17
1.86%
1.72
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of November 22, 2024, is $94.17.
- Global X Russell 2000 Etf all-time high stock price is $95.54, occurred on November 11, 2024.
- The lowest Global X Russell 2000 Etf stock price recorded was $77.75 on August 05, 2024. Since then, Global X Russell 2000 Etf's stock price has risen over 21.12% to $94.17 now.
- The 52-week high stock price for RSSL is $95.54, representing a 1.45% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSSL is $77.75, indicating a -17.44% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $94.24 | $92.00 | $2.24 | 2,645.0 | +1.86% |
| Nov 21, 2024 | $92.81 | $92.45 | $0.36 | 26,932.0 | +1.80% |
| Nov 20, 2024 | $90.91 | $90.31 | $0.60 | 3,478.0 | -0.11% |
| Nov 19, 2024 | $90.95 | $90.53 | $0.4258 | 995.0 | +0.73% |
| Nov 18, 2024 | $90.38 | $89.95 | $0.43 | 27,978.0 | +0.31% |
| Nov 15, 2024 | $91.52 | $89.98 | $1.54 | 208,861.0 | -1.37% |
| Nov 14, 2024 | $92.62 | $91.17 | $1.45 | 8,836.0 | -1.49% |
| Nov 13, 2024 | $94.35 | $92.61 | $1.74 | 14,708.0 | -0.95% |
| Nov 12, 2024 | $95.21 | $93.39 | $1.82 | 6,190.0 | -2.14% |
| Nov 11, 2024 | $95.54 | $94.89 | $0.65 | 78,510.0 | +1.72% |
| Nov 08, 2024 | $94.05 | $92.94 | $1.11 | 189,268.0 | +0.80% |
| Nov 07, 2024 | $93.82 | $93.14 | $0.68 | 14,468.0 | -0.88% |
| Nov 06, 2024 | $94.00 | $92.27 | $1.73 | 46,578.0 | +6.43% |
| Nov 05, 2024 | $88.32 | $86.54 | $1.78 | 1,220.0 | +1.89% |
| Nov 04, 2024 | $86.68 | $86.31 | $0.3699 | 397.0 | +0.47% |
| Nov 01, 2024 | $86.69 | $86.23 | $0.4586 | 3,664.0 | +0.38% |
| Oct 31, 2024 | $87.01 | $85.94 | $1.07 | 20,909.0 | -1.52% |
| Oct 30, 2024 | $88.24 | $87.27 | $0.9694 | 825.0 | -0.13% |
| Oct 29, 2024 | $87.38 | $86.97 | $0.4131 | 4,065.0 | -0.37% |
| Oct 28, 2024 | $87.71 | $86.93 | $0.7799 | 3,073.0 | +1.80% |
| Oct 25, 2024 | $87.14 | $86.16 | $0.981 | 4,113.0 | -0.57% |
| Oct 24, 2024 | $86.76 | $86.39 | $0.37 | 752.0 | +0.21% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $95.54 | $86.23 | $9.31 | 637,373.0 | +9.58% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):