Get the Stockscreener App
117.53
0.90%
1.0454
After Hours:
117.49
-0.0354
-0.03%
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of August 21, 2026, is $117.53.
- Global X Russell 2000 Etf all-time high stock price is $119.41, occurred on August 14, 2026.
- The lowest Global X Russell 2000 Etf stock price recorded was $67.67 on April 07, 2025. Since then, Global X Russell 2000 Etf's stock price has risen over 73.67% to $117.53 now.
- The 52-week high stock price for RSSL is $119.41, representing a 1.61% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for RSSL is $89.95, indicating a -23.47% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $117.5 | $116.9 | $0.6254 | 57,476.0 | +0.90% |
| Aug 20, 2026 | $117.2 | $116.4 | $0.755 | 12,013.0 | -1.48% |
| Aug 19, 2026 | $118.6 | $118.2 | $0.42 | 4,725.0 | +0.47% |
| Aug 18, 2026 | $117.7 | $117.6 | $0.09 | 8,359.0 | -1.20% |
| Aug 17, 2026 | $119.1 | $119.0 | $0.125 | 9,164.0 | -0.25% |
| Aug 14, 2026 | $119.4 | $119.4 | $0.0034 | 227.0 | +0.53% |
| Aug 13, 2026 | $118.9 | $118.8 | $0.12 | 6,997.0 | +0.26% |
| Aug 12, 2026 | $118.7 | $118.1 | $0.62 | 14,952.0 | +0.63% |
| Aug 11, 2026 | $118.0 | $117.7 | $0.3101 | 115,662.0 | +0.31% |
| Aug 10, 2026 | $117.8 | $117.3 | $0.465 | 2,018.0 | -0.58% |
| Aug 07, 2026 | $118.1 | $117.8 | $0.2919 | 1,331.0 | +1.03% |
| Aug 06, 2026 | $117.9 | $116.8 | $1.02 | 3,072.0 | -0.55% |
| Aug 05, 2026 | $117.9 | $117.5 | $0.4095 | 3,039.0 | -0.48% |
| Aug 04, 2026 | $118.3 | $116.5 | $1.82 | 3,795.0 | +1.73% |
| Aug 03, 2026 | $116.1 | $115.5 | $0.6216 | 1,487.0 | +1.66% |
| Jul 31, 2026 | $114.7 | $113.2 | $1.48 | 1,210.0 | -0.41% |
| Jul 30, 2026 | $114.7 | $113.5 | $1.23 | 10,889.0 | +1.63% |
| Jul 29, 2026 | $114.7 | $112.8 | $1.92 | 10,583.0 | -1.86% |
| Jul 28, 2026 | $115.0 | $113.8 | $1.25 | 15,413.0 | +0.11% |
| Jul 27, 2026 | $114.8 | $114.2 | $0.6163 | 1,459.0 | +0.74% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $119.4 | $115.5 | $3.94 | 301,793.0 | +2.96% |
| Jul, 2026 | $118.5 | $112.8 | $5.73 | 576,408.0 | -3.17% |
| Jun, 2026 | $117.9 | $108.9 | $9.02 | 606,025.0 | +3.78% |
| May, 2026 | $114.5 | $106.0 | $8.50 | 84,179.0 | +4.59% |
| Apr, 2026 | $109.2 | $96.83 | $12.42 | 1,423,077.0 | +11.81% |
| Mar, 2026 | $103.5 | $94.17 | $9.31 | 465,577.0 | -5.07% |
| Feb, 2026 | $105.2 | $99.92 | $5.33 | 466,350.0 | +0.60% |
| Jan, 2026 | $106.4 | $96.57 | $9.80 | 175,330.0 | +5.31% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.27 | $5.08 | 1,152,677.0 | -0.35% |
| Nov, 2025 | $97.56 | $89.95 | $7.61 | 477,434.0 | +0.83% |
| Oct, 2025 | $98.85 | $93.32 | $5.53 | 171,918.0 | +1.55% |
| Sep, 2025 | $97.19 | $91.24 | $5.95 | 219,925.0 | +3.11% |
| Aug, 2025 | $93.13 | $84.34 | $8.79 | 129,272.0 | +7.22% |
| Jul, 2025 | $89.00 | $85.88 | $3.12 | 1,070,950.0 | +1.18% |
| Jun, 2025 | $85.19 | $80.63 | $4.56 | 74,965.0 | +5.31% |
| May, 2025 | $82.53 | $76.27 | $6.26 | 140,950.0 | +5.43% |
| Apr, 2025 | $79.88 | $67.67 | $12.21 | 215,796.0 | -2.45% |
| Mar, 2025 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| Feb, 2025 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):