Get the Stockscreener App
92.84
4.89%
4.5219
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of November 06, 2024, is $92.84.
- Global X Russell 2000 Etf all-time high stock price is $89.41, occurred on October 16, 2024.
- The lowest Global X Russell 2000 Etf stock price recorded was $77.75 on August 05, 2024. Since then, Global X Russell 2000 Etf's stock price has risen over 19.41% to $92.84 now.
- The 52-week high stock price for RSSL is $89.41, representing a -3.69% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RSSL is $77.75, indicating a -16.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $93.06 | $92.27 | $0.79 | 13,880.0 | +4.86% |
| Nov 05, 2024 | $88.32 | $86.54 | $1.78 | 1,220.0 | +1.89% |
| Nov 04, 2024 | $86.68 | $86.31 | $0.3699 | 397.0 | +0.47% |
| Nov 01, 2024 | $86.69 | $86.23 | $0.4586 | 3,664.0 | +0.38% |
| Oct 31, 2024 | $87.01 | $85.94 | $1.07 | 20,909.0 | -1.52% |
| Oct 30, 2024 | $88.24 | $87.27 | $0.9694 | 825.0 | -0.13% |
| Oct 29, 2024 | $87.38 | $86.97 | $0.4131 | 4,065.0 | -0.37% |
| Oct 28, 2024 | $87.71 | $86.93 | $0.7799 | 3,073.0 | +1.80% |
| Oct 25, 2024 | $87.14 | $86.16 | $0.981 | 4,113.0 | -0.57% |
| Oct 24, 2024 | $86.76 | $86.39 | $0.37 | 752.0 | +0.21% |
| Oct 23, 2024 | $86.89 | $86.47 | $0.4237 | 2,855.0 | -0.89% |
| Oct 22, 2024 | $87.29 | $87.03 | $0.26 | 28,551.0 | -0.39% |
| Oct 21, 2024 | $88.76 | $87.41 | $1.35 | 18,174.0 | -1.43% |
| Oct 18, 2024 | $88.85 | $88.85 | $0.00 | 1,298.0 | -0.23% |
| Oct 17, 2024 | $89.10 | $88.69 | $0.41 | 26,536.0 | -0.31% |
| Oct 16, 2024 | $89.41 | $89.22 | $0.19 | 6,629.0 | +1.70% |
| Oct 15, 2024 | $88.47 | $87.83 | $0.64 | 17,881.0 | +0.08% |
| Oct 14, 2024 | $87.82 | $86.89 | $0.93 | 13,364.0 | +0.61% |
| Oct 11, 2024 | $87.24 | $85.42 | $1.82 | 2,355.0 | +2.20% |
| Oct 10, 2024 | $85.36 | $84.75 | $0.61 | 3,720.0 | -0.63% |
| Oct 09, 2024 | $86.08 | $85.90 | $0.1776 | 491.0 | +0.27% |
| Oct 08, 2024 | $85.78 | $85.67 | $0.11 | 2,517.0 | +0.05% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $93.06 | $86.23 | $6.83 | 19,161.0 | +7.76% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):