Get the Stockscreener App
108.28
0.41%
-0.4423
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of October 13, 2026, is $108.28.
- Global X Russell 2000 Etf all-time high stock price is $119.41, occurred on August 14, 2026.
- The lowest Global X Russell 2000 Etf stock price recorded was $67.67 on April 07, 2025. Since then, Global X Russell 2000 Etf's stock price has risen over 60.02% to $108.28 now.
- The 52-week high stock price for RSSL is $119.41, representing a 10.28% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for RSSL is $89.95, indicating a -16.93% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X Russell 2000 Etf (RSSL) stock in the beginning of 2025 was $86.88. The stock closed the year at $96.59, a gain of over 11.18% for the year.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $108.3 | $108.3 | $0.00 | 127.0 | -0.41% |
| Oct 12, 2026 | $108.9 | $108.7 | $0.1355 | 612.0 | -0.34% |
| Oct 09, 2026 | $109.1 | $108.9 | $0.22 | 4,819.0 | +0.21% |
| Oct 08, 2026 | $108.9 | $107.6 | $1.24 | 11,993.0 | +0.16% |
| Oct 07, 2026 | $109.0 | $108.4 | $0.62 | 1,906.0 | -1.28% |
| Oct 06, 2026 | $111.1 | $109.9 | $1.12 | 30,931.0 | -0.51% |
| Oct 05, 2026 | $111.2 | $110.3 | $0.90 | 11,402.0 | +0.09% |
| Oct 02, 2026 | $110.6 | $110.4 | $0.18 | 9,114.0 | +0.94% |
| Oct 01, 2026 | $109.6 | $109.4 | $0.164 | 965.0 | +0.14% |
| Sep 30, 2026 | $110.0 | $109.4 | $0.65 | 1,135.0 | -0.10% |
| Sep 29, 2026 | $109.5 | $109.0 | $0.44 | 6,729.0 | -0.37% |
| Sep 28, 2026 | $110.3 | $109.5 | $0.77 | 4,824.0 | -0.80% |
| Sep 25, 2026 | $110.9 | $110.2 | $0.70 | 2,296.0 | +0.22% |
| Sep 24, 2026 | $110.5 | $110.0 | $0.50 | 4,435.0 | -0.23% |
| Sep 23, 2026 | $111.2 | $110.8 | $0.37 | 1,038.0 | -1.79% |
| Sep 22, 2026 | $113.0 | $112.6 | $0.39 | 1,249.0 | +0.57% |
| Sep 21, 2026 | $112.5 | $112.2 | $0.32 | 1,863.0 | +0.68% |
| Sep 18, 2026 | $111.4 | $111.1 | $0.34 | 2,133.0 | -0.94% |
| Sep 17, 2026 | $113.1 | $112.5 | $0.64 | 3,183.0 | +0.88% |
| Sep 16, 2026 | $112.4 | $111.5 | $0.8751 | 458.0 | -0.37% |
| Sep 15, 2026 | $111.9 | $111.8 | $0.1125 | 1,087.0 | -0.78% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $111.2 | $107.6 | $3.54 | 71,869.0 | -1.00% |
| Sep, 2026 | $115.9 | $109.0 | $6.87 | 45,688.0 | -4.87% |
| Aug, 2026 | $119.4 | $114.8 | $4.62 | 277,136.0 | +0.73% |
| Jul, 2026 | $118.5 | $112.8 | $5.73 | 576,408.0 | -3.17% |
| Jun, 2026 | $117.9 | $108.9 | $9.02 | 606,025.0 | +3.78% |
| May, 2026 | $114.5 | $106.0 | $8.50 | 84,179.0 | +4.59% |
| Apr, 2026 | $109.2 | $96.83 | $12.42 | 1,423,077.0 | +11.81% |
| Mar, 2026 | $103.5 | $94.17 | $9.31 | 465,577.0 | -5.07% |
| Feb, 2026 | $105.2 | $99.92 | $5.33 | 466,350.0 | +0.60% |
| Jan, 2026 | $106.4 | $96.57 | $9.80 | 175,330.0 | +5.31% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.27 | $5.08 | 1,152,677.0 | -0.35% |
| Nov, 2025 | $97.56 | $89.95 | $7.61 | 477,434.0 | +0.83% |
| Oct, 2025 | $98.85 | $93.32 | $5.53 | 171,918.0 | +1.55% |
| Sep, 2025 | $97.19 | $91.24 | $5.95 | 219,925.0 | +3.11% |
| Aug, 2025 | $93.13 | $84.34 | $8.79 | 129,272.0 | +7.22% |
| Jul, 2025 | $89.00 | $85.88 | $3.12 | 1,070,950.0 | +1.18% |
| Jun, 2025 | $85.19 | $80.63 | $4.56 | 74,965.0 | +5.31% |
| May, 2025 | $82.53 | $76.27 | $6.26 | 140,950.0 | +5.43% |
| Apr, 2025 | $79.88 | $67.67 | $12.21 | 215,796.0 | -2.45% |
| Mar, 2025 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| Feb, 2025 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):