Get the Stockscreener App
103.44
1.08%
1.1097
After Hours:
103.41
-0.03
-0.03%
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of March 02, 2026, is $103.44.
- Global X Russell 2000 Etf all-time high stock price is $106.37, occurred on January 22, 2026.
- The lowest Global X Russell 2000 Etf stock price recorded was $67.67 on April 07, 2025. Since then, Global X Russell 2000 Etf's stock price has risen over 52.86% to $103.44 now.
- The 52-week high stock price for RSSL is $106.37, representing a 2.83% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSSL is $67.67, indicating a -34.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $103.5 | $101.6 | $1.88 | 22,804.0 | +1.08% |
| Feb 27, 2026 | $102.8 | $101.8 | $1.01 | 26,824.0 | -1.83% |
| Feb 26, 2026 | $104.3 | $102.8 | $1.43 | 73,098.0 | +1.12% |
| Feb 25, 2026 | $103.8 | $103.0 | $0.80 | 41,329.0 | -0.13% |
| Feb 24, 2026 | $103.3 | $102.7 | $0.60 | 1,156.0 | +1.27% |
| Feb 23, 2026 | $103.1 | $101.3 | $1.84 | 8,058.0 | -1.64% |
| Feb 20, 2026 | $104.2 | $102.9 | $1.36 | 180,339.0 | +0.00% |
| Feb 19, 2026 | $103.6 | $102.5 | $1.15 | 4,585.0 | +0.15% |
| Feb 18, 2026 | $104.4 | $103.5 | $0.9287 | 2,048.0 | +0.31% |
| Feb 17, 2026 | $103.4 | $101.8 | $1.57 | 3,308.0 | +0.17% |
| Feb 13, 2026 | $103.9 | $101.6 | $2.27 | 17,121.0 | +1.23% |
| Feb 12, 2026 | $104.6 | $101.5 | $3.14 | 1,543.0 | -2.12% |
| Feb 11, 2026 | $105.0 | $103.4 | $1.61 | 12,622.0 | -0.31% |
| Feb 10, 2026 | $105.2 | $104.3 | $0.9999 | 16,290.0 | -0.13% |
| Feb 09, 2026 | $104.8 | $103.6 | $1.21 | 36,939.0 | +0.44% |
| Feb 06, 2026 | $104.1 | $101.9 | $2.18 | 12,841.0 | +3.53% |
| Feb 05, 2026 | $102.3 | $99.92 | $2.35 | 17,379.0 | -1.65% |
| Feb 04, 2026 | $103.6 | $101.1 | $2.50 | 4,173.0 | -0.87% |
| Feb 03, 2026 | $103.5 | $101.6 | $1.87 | 2,435.0 | +0.30% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $103.5 | $101.6 | $1.88 | 45,608.0 | +1.08% |
| Feb, 2026 | $105.2 | $99.92 | $5.33 | 466,350.0 | +0.60% |
| Jan, 2026 | $106.4 | $96.57 | $9.80 | 175,330.0 | +5.31% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.27 | $5.08 | 1,152,677.0 | -0.35% |
| Nov, 2025 | $97.56 | $89.95 | $7.61 | 477,434.0 | +0.83% |
| Oct, 2025 | $98.85 | $93.32 | $5.53 | 171,918.0 | +1.55% |
| Sep, 2025 | $97.19 | $91.24 | $5.95 | 219,925.0 | +3.11% |
| Aug, 2025 | $93.13 | $84.34 | $8.79 | 129,272.0 | +7.22% |
| Jul, 2025 | $89.00 | $85.88 | $3.12 | 1,070,950.0 | +1.18% |
| Jun, 2025 | $85.19 | $80.63 | $4.56 | 74,965.0 | +5.31% |
| May, 2025 | $82.53 | $76.27 | $6.26 | 140,950.0 | +5.43% |
| Apr, 2025 | $79.88 | $67.67 | $12.21 | 215,796.0 | -2.45% |
| Mar, 2025 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| Feb, 2025 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):