Get the Stockscreener App
73.71
2.68%
1.9205
Global X Russell 2000 Etf Stock (RSSL) Price History
The historical daily chart and data for Global X Russell 2000 Etf stock (RSSL), show that the latest closing stock price as of April 22, 2025, is $73.71.
- Global X Russell 2000 Etf all-time high stock price is $96.48, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Etf stock price recorded was $67.67 on April 07, 2025. Since then, Global X Russell 2000 Etf's stock price has risen over 8.92% to $73.71 now.
- The 52-week high stock price for RSSL is $96.48, representing a 30.89% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSSL is $67.67, indicating a -8.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $73.71 | $72.99 | $0.7222 | 3,662.0 | +2.68% |
| Apr 21, 2025 | $72.57 | $71.76 | $0.81 | 628.0 | -1.98% |
| Apr 17, 2025 | $73.33 | $72.78 | $0.555 | 3,175.0 | +0.82% |
| Apr 16, 2025 | $72.65 | $72.31 | $0.3353 | 661.0 | -0.96% |
| Apr 15, 2025 | $73.67 | $73.22 | $0.45 | 2,094.0 | +0.01% |
| Apr 14, 2025 | $73.72 | $72.45 | $1.27 | 6,372.0 | +1.23% |
| Apr 11, 2025 | $72.57 | $72.24 | $0.3293 | 10,258.0 | +1.54% |
| Apr 10, 2025 | $72.67 | $69.95 | $2.72 | 45,890.0 | -4.34% |
| Apr 09, 2025 | $74.90 | $68.55 | $6.36 | 5,271.0 | +8.86% |
| Apr 08, 2025 | $72.68 | $67.97 | $4.71 | 3,155.0 | -2.89% |
| Apr 07, 2025 | $73.75 | $67.67 | $6.08 | 29,492.0 | -0.91% |
| Apr 04, 2025 | $71.77 | $69.72 | $2.05 | 9,793.0 | -3.89% |
| Apr 03, 2025 | $76.02 | $74.08 | $1.94 | 12,530.0 | -7.26% |
| Apr 02, 2025 | $79.88 | $77.37 | $2.51 | 4,599.0 | +1.61% |
| Apr 01, 2025 | $78.62 | $77.51 | $1.11 | 1,355.0 | +0.04% |
| Mar 31, 2025 | $78.59 | $78.53 | $0.0593 | 951.0 | -0.52% |
| Mar 28, 2025 | $80.12 | $79.00 | $1.12 | 737.0 | -2.03% |
| Mar 27, 2025 | $80.81 | $80.63 | $0.176 | 486.0 | -0.36% |
| Mar 26, 2025 | $80.92 | $80.86 | $0.0627 | 245.0 | -1.06% |
| Mar 25, 2025 | $82.05 | $81.70 | $0.351 | 586.0 | -0.75% |
Global X Russell 2000 Etf Stock (RSSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Etf Stock (RSSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $79.88 | $67.67 | $12.21 | 142,597.0 | -6.21% |
| Mar, 2025 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| Feb, 2025 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| Jan, 2025 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf Stock (RSSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| Nov, 2024 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| Oct, 2024 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| Sep, 2024 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| Aug, 2024 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| Jul, 2024 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| Jun, 2024 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):