Get the Stockscreener App
0.02
33.33%
-0.010
Affinor Growers Inc Stock (RSSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.02 | $0.02 | $0.00 | 500.0 | -33.33% |
| Mar 23, 2026 | $0.03 | $0.021 | $0.009 | 2,517.0 | -15.49% |
Affinor Growers Inc Stock (RSSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinor Growers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinor Growers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinor Growers Inc Stock (RSSFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0355 | $0.02 | $0.0155 | 3,617.0 | -50.00% |
Affinor Growers Inc Stock (RSSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.07 | $0.01 | $0.06 | 100,223.0 | +100.00% |
| Nov, 2025 | $0.0343 | $0.02 | $0.0143 | 10,315.0 | +0.00% |
| Oct, 2025 | $0.0367 | $0.0185 | $0.0182 | 7,880.0 | +8.11% |
| Sep, 2025 | $0.0343 | $0.0185 | $0.0158 | 31,730.0 | -33.93% |
| Aug, 2025 | $0.0395 | $0.0246 | $0.0149 | 50,043.0 | -10.54% |
| Jul, 2025 | $0.0457 | $0.0266 | $0.0191 | 155,162.0 | -25.56% |
| Jun, 2025 | $0.0457 | $0.0335 | $0.0122 | 236,046.0 | -7.99% |
| May, 2025 | $0.05 | $0.0334 | $0.0166 | 145,135.0 | +6.28% |
| Apr, 2025 | $0.059 | $0.0292 | $0.0298 | 133,338.0 | -14.00% |
| Mar, 2025 | $0.059 | $0.0315 | $0.0275 | 23,796.0 | +33.69% |
| Feb, 2025 | $0.0854 | $0.0333 | $0.0521 | 167,239.0 | -50.13% |
| Jan, 2025 | $0.095 | $0.0509 | $0.0441 | 212,629.0 | +25.00% |
Affinor Growers Inc Stock (RSSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0748 | $0.045 | $0.0298 | 90,478.0 | +65.47% |
| Nov, 2024 | $0.0469 | $0.0272 | $0.0197 | 50,669.0 | +2.94% |
| Oct, 2024 | $0.0664 | $0.0301 | $0.0363 | 284,927.0 | +30.33% |
| Sep, 2024 | $0.0421 | $0.0282 | $0.0139 | 15,052.0 | -28.26% |
| Aug, 2024 | $0.0727 | $0.0361 | $0.0366 | 28,660.0 | -37.40% |
| Jul, 2024 | $0.1679 | $0.0596 | $0.1083 | 5,713.0 | -29.68% |
| Jun, 2024 | $0.1161 | $0.0532 | $0.0629 | 22,406.0 | +56.77% |
| May, 2024 | $0.1611 | $0.055 | $0.1061 | 112,477.0 | +21.20% |
| Apr, 2024 | $0.1053 | $0.0428 | $0.0625 | 58,879.0 | +16.55% |
| Mar, 2024 | $0.0555 | $0.0279 | $0.0276 | 13,885.0 | -18.29% |
| Feb, 2024 | $0.179 | $0.0093 | $0.1697 | 52,462.0 | -3.85% |
| Jan, 2024 | $0.2097 | $0.0086 | $0.2011 | 76,417.0 | -0.91% |
0.27%
0.34%
Cap:
|
Volume (24h):