Get the Stockscreener App
0.0405
14.08%
0.005
Affinor Growers Inc Stock (RSSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $0.0405 | $0.0266 | $0.0139 | 27,165.0 | +14.08% |
| Jul 17, 2025 | $0.0355 | $0.0355 | $0.00 | 520.0 | +0.00% |
| Jul 14, 2025 | $0.0355 | $0.0355 | $0.00 | 250.0 | -3.01% |
| Jul 11, 2025 | $0.0409 | $0.0353 | $0.0056 | 62,449.0 | +4.27% |
| Jul 10, 2025 | $0.0353 | $0.0351 | $0.0002 | 566.0 | -6.65% |
| Jul 07, 2025 | $0.0376 | $0.0376 | $0.00 | 100.0 | +7.74% |
| Jul 02, 2025 | $0.0457 | $0.0349 | $0.0108 | 61,000.0 | -17.00% |
| Jun 30, 2025 | $0.0421 | $0.036 | $0.00605 | 18,000.0 | -1.06% |
| Jun 27, 2025 | $0.0457 | $0.04 | $0.0057 | 55,645.0 | -7.00% |
| Jun 26, 2025 | $0.0457 | $0.0457 | $0.00 | 20,000.0 | +11.74% |
| Jun 24, 2025 | $0.0409 | $0.0409 | $0.00 | 200.0 | +0.12% |
Affinor Growers Inc Stock (RSSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinor Growers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinor Growers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinor Growers Inc Stock (RSSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0457 | $0.0266 | $0.0191 | 152,050.0 | -3.69% |
| Jun, 2025 | $0.0457 | $0.0335 | $0.0122 | 236,046.0 | -7.99% |
| May, 2025 | $0.05 | $0.0334 | $0.0166 | 145,135.0 | +6.28% |
| Apr, 2025 | $0.059 | $0.0292 | $0.0298 | 133,338.0 | -14.00% |
| Mar, 2025 | $0.059 | $0.0315 | $0.0275 | 23,796.0 | +33.69% |
| Feb, 2025 | $0.0854 | $0.0333 | $0.0521 | 167,239.0 | -50.13% |
| Jan, 2025 | $0.095 | $0.0509 | $0.0441 | 212,629.0 | +25.00% |
Affinor Growers Inc Stock (RSSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0748 | $0.045 | $0.0298 | 90,478.0 | +65.47% |
| Nov, 2024 | $0.0469 | $0.0272 | $0.0197 | 50,669.0 | +2.94% |
| Oct, 2024 | $0.0664 | $0.0301 | $0.0363 | 284,927.0 | +30.33% |
| Sep, 2024 | $0.0421 | $0.0282 | $0.0139 | 15,052.0 | -28.26% |
| Aug, 2024 | $0.0727 | $0.0361 | $0.0366 | 28,660.0 | -37.40% |
| Jul, 2024 | $0.1679 | $0.0596 | $0.1083 | 5,713.0 | -29.68% |
| Jun, 2024 | $0.1161 | $0.0532 | $0.0629 | 22,406.0 | +56.77% |
| May, 2024 | $0.1611 | $0.055 | $0.1061 | 112,477.0 | +21.20% |
| Apr, 2024 | $0.1053 | $0.0428 | $0.0625 | 58,879.0 | +16.55% |
| Mar, 2024 | $0.0555 | $0.0279 | $0.0276 | 13,885.0 | -18.29% |
| Feb, 2024 | $0.179 | $0.0093 | $0.1697 | 52,462.0 | -3.85% |
| Jan, 2024 | $0.2097 | $0.0086 | $0.2011 | 76,417.0 | -0.91% |
Affinor Growers Inc Stock (RSSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0767 | $0.0075 | $0.0692 | 76,707.0 | +185.49% |
| Nov, 2023 | $0.031 | $0.0076 | $0.0234 | 19,576.0 | +164.38% |
| Oct, 2023 | $0.0499 | $0.0072 | $0.0427 | 56,273.0 | -40.34% |
| Sep, 2023 | $0.0285 | $0.0057 | $0.0228 | 7,250.0 | -68.34% |
| Aug, 2023 | $0.0499 | $0.0041 | $0.0458 | 15,969.0 | +28.62% |
| Jul, 2023 | $1.00 | $0.0028 | $0.9972 | 403,998.0 | -39.90% |
| Jun, 2023 | $0.0576 | $0.0019 | $0.0557 | 33,293.0 | -13.19% |
| May, 2023 | $0.0576 | $0.015 | $0.0426 | 3,390.0 | +58.68% |
| Apr, 2023 | $0.0576 | $0.0149 | $0.0427 | 8,392.0 | +143.62% |
| Mar, 2023 | $0.0361 | $0.0145 | $0.0216 | 8,000.0 | -58.78% |
| Feb, 2023 | $0.059 | $0.0129 | $0.0461 | 9,113.0 | -38.73% |
| Jan, 2023 | $0.059 | $0.0127 | $0.0463 | 16,758.0 | +46.04% |
6.89%
5.71%
Cap:
|
Volume (24h):