loading

Affinor Growers Inc Stock (RSSFF) Price History

Date High Low High - Low Volume % Change
Jul 17, 2025 $0.0355 $0.0355 $0.00 520.0 +0.00%
Jul 14, 2025 $0.0355 $0.0355 $0.00 250.0 -3.01%
Jul 11, 2025 $0.0409 $0.0353 $0.0056 62,449.0 +4.27%
Jul 10, 2025 $0.0353 $0.0351 $0.0002 566.0 -6.65%
Jul 07, 2025 $0.0376 $0.0376 $0.00 100.0 +7.74%
Jul 02, 2025 $0.0457 $0.0349 $0.0108 61,000.0 -17.00%
Jun 30, 2025 $0.0421 $0.036 $0.00605 18,000.0 -1.06%
Jun 27, 2025 $0.0457 $0.04 $0.0057 55,645.0 -7.00%
Jun 26, 2025 $0.0457 $0.0457 $0.00 20,000.0 +11.74%
Jun 24, 2025 $0.0409 $0.0409 $0.00 200.0 +0.12%

Affinor Growers Inc Stock (RSSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Affinor Growers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinor Growers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Affinor Growers Inc Stock (RSSFF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0457 $0.0349 $0.0108 125,405.0 -15.58%
Jun, 2025 $0.0457 $0.0335 $0.0122 236,046.0 -7.99%
May, 2025 $0.05 $0.0334 $0.0166 145,135.0 +6.28%
Apr, 2025 $0.059 $0.0292 $0.0298 133,338.0 -14.00%
Mar, 2025 $0.059 $0.0315 $0.0275 23,796.0 +33.69%
Feb, 2025 $0.0854 $0.0333 $0.0521 167,239.0 -50.13%
Jan, 2025 $0.095 $0.0509 $0.0441 212,629.0 +25.00%

Affinor Growers Inc Stock (RSSFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0748 $0.045 $0.0298 90,478.0 +65.47%
Nov, 2024 $0.0469 $0.0272 $0.0197 50,669.0 +2.94%
Oct, 2024 $0.0664 $0.0301 $0.0363 284,927.0 +30.33%
Sep, 2024 $0.0421 $0.0282 $0.0139 15,052.0 -28.26%
Aug, 2024 $0.0727 $0.0361 $0.0366 28,660.0 -37.40%
Jul, 2024 $0.1679 $0.0596 $0.1083 5,713.0 -29.68%
Jun, 2024 $0.1161 $0.0532 $0.0629 22,406.0 +56.77%
May, 2024 $0.1611 $0.055 $0.1061 112,477.0 +21.20%
Apr, 2024 $0.1053 $0.0428 $0.0625 58,879.0 +16.55%
Mar, 2024 $0.0555 $0.0279 $0.0276 13,885.0 -18.29%
Feb, 2024 $0.179 $0.0093 $0.1697 52,462.0 -3.85%
Jan, 2024 $0.2097 $0.0086 $0.2011 76,417.0 -0.91%

Affinor Growers Inc Stock (RSSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0767 $0.0075 $0.0692 76,707.0 +185.49%
Nov, 2023 $0.031 $0.0076 $0.0234 19,576.0 +164.38%
Oct, 2023 $0.0499 $0.0072 $0.0427 56,273.0 -40.34%
Sep, 2023 $0.0285 $0.0057 $0.0228 7,250.0 -68.34%
Aug, 2023 $0.0499 $0.0041 $0.0458 15,969.0 +28.62%
Jul, 2023 $1.00 $0.0028 $0.9972 403,998.0 -39.90%
Jun, 2023 $0.0576 $0.0019 $0.0557 33,293.0 -13.19%
May, 2023 $0.0576 $0.015 $0.0426 3,390.0 +58.68%
Apr, 2023 $0.0576 $0.0149 $0.0427 8,392.0 +143.62%
Mar, 2023 $0.0361 $0.0145 $0.0216 8,000.0 -58.78%
Feb, 2023 $0.059 $0.0129 $0.0461 9,113.0 -38.73%
Jan, 2023 $0.059 $0.0127 $0.0463 16,758.0 +46.04%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):