loading

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History

The historical daily chart and data for Return Stacked Global Stocks Bonds Etf stock (RSSB), show that the latest closing stock price as of November 21, 2024, is $23.98.
  • Return Stacked Global Stocks Bonds Etf all-time high stock price is $25.99, occurred on November 07, 2024.
  • The lowest Return Stacked Global Stocks Bonds Etf stock price recorded was $19.72 on December 07, 2023. Since then, Return Stacked Global Stocks Bonds Etf's stock price has risen over 21.60% to $23.98 now.
  • The 52-week high stock price for RSSB is $25.99, representing a 8.38% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for RSSB is $19.72, indicating a -17.76% decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about RSSB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $24.09 $23.97 $0.1286 3,688.0 +0.00%
Nov 20, 2024 $24.06 $23.82 $0.2429 100,825.0 -0.29%
Nov 19, 2024 $24.21 $23.83 $0.3799 77,297.0 +0.63%
Nov 18, 2024 $23.95 $23.77 $0.185 207,455.0 +0.42%
Nov 15, 2024 $23.84 $23.72 $0.125 59,537.0 -0.67%
Nov 14, 2024 $24.25 $23.96 $0.29 29,661.0 -0.62%
Nov 13, 2024 $24.95 $24.10 $0.855 22,797.0 -0.21%
Nov 12, 2024 $24.50 $24.10 $0.40 43,425.0 -1.43%
Nov 11, 2024 $24.62 $24.46 $0.1587 27,766.0 +0.00%
Nov 08, 2024 $24.57 $24.46 $0.105 45,313.0 -0.16%
Nov 07, 2024 $25.99 $24.18 $1.81 75,364.0 +1.70%
Nov 06, 2024 $24.21 $23.94 $0.2714 51,459.0 +0.63%
Nov 05, 2024 $24.03 $23.83 $0.2009 146,896.0 +1.22%
Nov 04, 2024 $23.93 $23.69 $0.2442 196,114.0 +0.21%
Nov 01, 2024 $23.90 $23.61 $0.295 84,966.0 +0.21%
Oct 31, 2024 $23.75 $23.60 $0.15 78,614.0 -1.87%
Oct 30, 2024 $24.23 $24.03 $0.2017 28,661.0 -0.29%
Oct 29, 2024 $24.16 $23.91 $0.2452 18,940.0 +0.17%
Oct 28, 2024 $24.32 $24.08 $0.245 53,696.0 +0.25%
Oct 25, 2024 $24.34 $24.02 $0.325 65,411.0 -0.25%
Oct 24, 2024 $24.19 $24.03 $0.16 83,092.0 +0.29%
Oct 23, 2024 $24.18 $23.96 $0.2191 35,047.0 -1.36%
Oct 22, 2024 $24.46 $24.25 $0.21 368,017.0 +0.00%

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Global Stocks Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Global Stocks Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.99 $23.61 $2.38 1,172,563.0 +1.61%
Oct, 2024 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
Sep, 2024 $25.19 $23.49 $1.70 855,566.0 +3.31%
Aug, 2024 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
Jul, 2024 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
Jun, 2024 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
May, 2024 $22.61 $20.79 $1.82 740,517.0 +5.23%
Apr, 2024 $22.45 $20.69 $1.76 789,121.0 -6.46%
Mar, 2024 $22.49 $21.71 $0.78 370,121.0 +3.61%
Feb, 2024 $21.80 $20.82 $0.975 372,925.0 +2.42%
Jan, 2024 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):