Get the Stockscreener App
30.06
0.37%
0.11
After Hours:
30.06
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History
The historical daily chart and data for Return Stacked Global Stocks Bonds Etf stock (RSSB), show that the latest closing stock price as of July 27, 2026, is $30.06.
- Return Stacked Global Stocks Bonds Etf all-time high stock price is $32.29, occurred on November 28, 2025.
- The lowest Return Stacked Global Stocks Bonds Etf stock price recorded was $19.72 on December 07, 2023. Since then, Return Stacked Global Stocks Bonds Etf's stock price has risen over 52.43% to $30.06 now.
- The 52-week high stock price for RSSB is $32.29, representing a 7.42% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RSSB is $26.03, indicating a -13.41% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about RSSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $30.28 | $29.93 | $0.345 | 31,766.0 | +0.37% |
| Jul 24, 2026 | $30.18 | $29.89 | $0.289 | 35,208.0 | +0.10% |
| Jul 23, 2026 | $30.00 | $29.73 | $0.2699 | 49,894.0 | -1.31% |
| Jul 22, 2026 | $30.43 | $30.32 | $0.1129 | 29,425.0 | -0.27% |
| Jul 21, 2026 | $30.42 | $30.16 | $0.259 | 78,347.0 | +0.90% |
| Jul 20, 2026 | $30.40 | $30.09 | $0.315 | 57,130.0 | -0.28% |
| Jul 17, 2026 | $30.41 | $30.14 | $0.264 | 45,832.0 | -0.74% |
| Jul 16, 2026 | $30.64 | $30.40 | $0.245 | 339,124.0 | -0.91% |
| Jul 15, 2026 | $30.81 | $30.55 | $0.2553 | 44,375.0 | +0.49% |
| Jul 14, 2026 | $30.68 | $30.54 | $0.14 | 36,635.0 | +0.76% |
| Jul 13, 2026 | $30.62 | $30.30 | $0.3194 | 62,892.0 | -1.43% |
| Jul 10, 2026 | $30.83 | $30.67 | $0.161 | 32,541.0 | +0.33% |
| Jul 09, 2026 | $30.76 | $30.45 | $0.31 | 77,743.0 | +1.02% |
| Jul 08, 2026 | $30.43 | $30.15 | $0.28 | 50,866.0 | -0.65% |
| Jul 07, 2026 | $30.83 | $30.50 | $0.33 | 110,377.0 | -1.29% |
| Jul 06, 2026 | $31.03 | $30.83 | $0.201 | 57,407.0 | +1.28% |
| Jul 02, 2026 | $30.95 | $30.34 | $0.61 | 64,685.0 | -0.16% |
| Jul 01, 2026 | $30.81 | $30.52 | $0.292 | 55,041.0 | -0.42% |
| Jun 30, 2026 | $30.93 | $30.74 | $0.1899 | 44,578.0 | +0.07% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Global Stocks Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Global Stocks Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.03 | $29.73 | $1.30 | 1,291,054.0 | -2.28% |
| Jun, 2026 | $31.24 | $29.57 | $1.67 | 1,527,749.0 | -0.74% |
| May, 2026 | $31.12 | $29.40 | $1.72 | 1,094,721.0 | +4.38% |
| Apr, 2026 | $30.04 | $27.00 | $3.04 | 2,155,248.0 | +9.11% |
| Mar, 2026 | $29.58 | $26.30 | $3.28 | 1,761,671.0 | -8.72% |
| Feb, 2026 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| Jan, 2026 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| Nov, 2025 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| Oct, 2025 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| Sep, 2025 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| Aug, 2025 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| Jul, 2025 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| Jun, 2025 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| May, 2025 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| Apr, 2025 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| Mar, 2025 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| Feb, 2025 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| Jan, 2025 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| Nov, 2024 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| Oct, 2024 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| Sep, 2024 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| Aug, 2024 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| Jul, 2024 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| Jun, 2024 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| May, 2024 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| Apr, 2024 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| Mar, 2024 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| Feb, 2024 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| Jan, 2024 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
0.12%
0.30%
Cap:
|
Volume (24h):