Get the Stockscreener App
23.70
0.21%
0.05
After Hours:
23.69
-0.010
-0.04%
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History
The historical daily chart and data for Return Stacked Global Stocks Bonds Etf stock (RSSB), show that the latest closing stock price as of November 04, 2024, is $23.70.
- Return Stacked Global Stocks Bonds Etf all-time high stock price is $25.26, occurred on October 01, 2024.
- The lowest Return Stacked Global Stocks Bonds Etf stock price recorded was $19.72 on December 07, 2023. Since then, Return Stacked Global Stocks Bonds Etf's stock price has risen over 20.18% to $23.70 now.
- The 52-week high stock price for RSSB is $25.26, representing a 6.58% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for RSSB is $19.72, indicating a -16.79% decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about RSSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.93 | $23.69 | $0.2442 | 196,114.0 | +0.21% |
| Nov 01, 2024 | $23.90 | $23.61 | $0.295 | 84,966.0 | +0.21% |
| Oct 31, 2024 | $23.75 | $23.60 | $0.15 | 78,614.0 | -1.87% |
| Oct 30, 2024 | $24.23 | $24.03 | $0.2017 | 28,661.0 | -0.29% |
| Oct 29, 2024 | $24.16 | $23.91 | $0.2452 | 18,940.0 | +0.17% |
| Oct 28, 2024 | $24.32 | $24.08 | $0.245 | 53,696.0 | +0.25% |
| Oct 25, 2024 | $24.34 | $24.02 | $0.325 | 65,411.0 | -0.25% |
| Oct 24, 2024 | $24.19 | $24.03 | $0.16 | 83,092.0 | +0.29% |
| Oct 23, 2024 | $24.18 | $23.96 | $0.2191 | 35,047.0 | -1.36% |
| Oct 22, 2024 | $24.46 | $24.25 | $0.21 | 368,017.0 | +0.00% |
| Oct 21, 2024 | $24.59 | $24.31 | $0.28 | 125,075.0 | -1.14% |
| Oct 18, 2024 | $24.72 | $24.56 | $0.16 | 38,996.0 | +0.45% |
| Oct 17, 2024 | $24.62 | $24.51 | $0.11 | 61,528.0 | -0.49% |
| Oct 16, 2024 | $24.68 | $24.55 | $0.13 | 23,050.0 | +0.33% |
| Oct 15, 2024 | $24.75 | $24.50 | $0.2496 | 73,479.0 | -0.45% |
| Oct 14, 2024 | $24.70 | $24.50 | $0.1999 | 16,901.0 | +0.26% |
| Oct 11, 2024 | $24.62 | $24.45 | $0.1735 | 32,745.0 | +0.80% |
| Oct 10, 2024 | $24.44 | $24.24 | $0.1983 | 45,474.0 | -0.16% |
| Oct 09, 2024 | $24.50 | $24.33 | $0.165 | 27,923.0 | +0.21% |
| Oct 08, 2024 | $24.41 | $24.30 | $0.11 | 77,818.0 | +0.06% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Global Stocks Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Global Stocks Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.93 | $23.61 | $0.325 | 477,194.0 | +0.42% |
| Oct, 2024 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| Sep, 2024 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| Aug, 2024 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| Jul, 2024 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| Jun, 2024 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| May, 2024 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| Apr, 2024 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| Mar, 2024 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| Feb, 2024 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| Jan, 2024 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):