Get the Stockscreener App
30.70
0.90%
-0.27
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History
The historical daily chart and data for Return Stacked Global Stocks Bonds Etf stock (RSSB), show that the latest closing stock price as of July 07, 2026, is $30.70.
- Return Stacked Global Stocks Bonds Etf all-time high stock price is $32.29, occurred on November 28, 2025.
- The lowest Return Stacked Global Stocks Bonds Etf stock price recorded was $19.72 on December 07, 2023. Since then, Return Stacked Global Stocks Bonds Etf's stock price has risen over 55.68% to $30.70 now.
- The 52-week high stock price for RSSB is $32.29, representing a 5.18% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for RSSB is $25.75, indicating a -16.12% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about RSSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $30.83 | $30.53 | $0.30 | 46,858.0 | -0.87% |
| Jul 06, 2026 | $31.03 | $30.83 | $0.201 | 57,407.0 | +1.28% |
| Jul 02, 2026 | $30.95 | $30.34 | $0.61 | 64,685.0 | -0.16% |
| Jul 01, 2026 | $30.81 | $30.52 | $0.292 | 55,041.0 | -0.42% |
| Jun 30, 2026 | $30.93 | $30.74 | $0.1899 | 44,578.0 | +0.07% |
| Jun 29, 2026 | $30.76 | $30.43 | $0.335 | 166,104.0 | +1.39% |
| Jun 26, 2026 | $30.67 | $30.24 | $0.4299 | 43,761.0 | -0.72% |
| Jun 25, 2026 | $30.78 | $30.46 | $0.3198 | 68,266.0 | +0.33% |
| Jun 24, 2026 | $30.63 | $30.34 | $0.29 | 37,267.0 | +0.56% |
| Jun 23, 2026 | $30.53 | $30.27 | $0.26 | 43,670.0 | -1.85% |
| Jun 22, 2026 | $31.05 | $30.83 | $0.22 | 68,841.0 | -0.64% |
| Jun 18, 2026 | $31.08 | $30.93 | $0.15 | 40,599.0 | +1.57% |
| Jun 17, 2026 | $31.16 | $30.51 | $0.65 | 57,484.0 | -1.48% |
| Jun 16, 2026 | $31.16 | $31.01 | $0.15 | 337,292.0 | -0.35% |
| Jun 15, 2026 | $31.16 | $31.00 | $0.16 | 63,651.0 | +1.86% |
| Jun 12, 2026 | $30.69 | $30.27 | $0.42 | 25,367.0 | +0.24% |
| Jun 11, 2026 | $30.57 | $29.71 | $0.86 | 36,242.0 | +2.87% |
| Jun 10, 2026 | $30.15 | $29.64 | $0.51 | 37,675.0 | -1.43% |
| Jun 09, 2026 | $30.49 | $29.57 | $0.92 | 76,272.0 | -0.07% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Global Stocks Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Global Stocks Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.03 | $30.34 | $0.691 | 223,991.0 | -0.20% |
| Jun, 2026 | $31.24 | $29.57 | $1.67 | 1,527,749.0 | -0.74% |
| May, 2026 | $31.12 | $29.40 | $1.72 | 1,094,721.0 | +4.38% |
| Apr, 2026 | $30.04 | $27.00 | $3.04 | 2,155,248.0 | +9.11% |
| Mar, 2026 | $29.58 | $26.30 | $3.28 | 1,761,671.0 | -8.72% |
| Feb, 2026 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| Jan, 2026 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| Nov, 2025 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| Oct, 2025 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| Sep, 2025 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| Aug, 2025 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| Jul, 2025 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| Jun, 2025 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| May, 2025 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| Apr, 2025 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| Mar, 2025 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| Feb, 2025 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| Jan, 2025 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf Stock (RSSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| Nov, 2024 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| Oct, 2024 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| Sep, 2024 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| Aug, 2024 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| Jul, 2024 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| Jun, 2024 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| May, 2024 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| Apr, 2024 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| Mar, 2024 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| Feb, 2024 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| Jan, 2024 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
0.02%
Cap:
|
Volume (24h):