Get the Stockscreener App
70.39
0.50%
-0.355
After Hours:
70.39
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of November 22, 2024, is $70.39.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $70.99, occurred on November 22, 2024.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 48.91% to $70.39 now.
- The 52-week high stock price for RSPU is $70.99, representing a 0.85% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for RSPU is $51.02, indicating a -27.52% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $70.99 | $70.36 | $0.63 | 28,549.0 | -0.50% |
| Nov 21, 2024 | $70.75 | $69.52 | $1.22 | 35,718.0 | +1.92% |
| Nov 20, 2024 | $69.59 | $69.05 | $0.5394 | 23,682.0 | +0.10% |
| Nov 19, 2024 | $69.34 | $68.36 | $0.982 | 48,728.0 | +0.64% |
| Nov 18, 2024 | $69.17 | $68.27 | $0.8951 | 23,846.0 | +0.82% |
| Nov 15, 2024 | $68.36 | $67.45 | $0.91 | 32,742.0 | +1.53% |
| Nov 14, 2024 | $68.04 | $67.27 | $0.77 | 59,989.0 | -0.64% |
| Nov 13, 2024 | $68.30 | $67.48 | $0.82 | 16,931.0 | -0.11% |
| Nov 12, 2024 | $68.41 | $67.50 | $0.91 | 42,962.0 | -0.86% |
| Nov 11, 2024 | $68.70 | $68.25 | $0.45 | 30,967.0 | +0.68% |
| Nov 08, 2024 | $68.08 | $66.95 | $1.13 | 32,633.0 | +1.92% |
| Nov 07, 2024 | $67.38 | $66.39 | $0.9862 | 42,433.0 | +0.15% |
| Nov 06, 2024 | $66.82 | $66.02 | $0.80 | 48,018.0 | -0.45% |
| Nov 05, 2024 | $66.89 | $65.83 | $1.06 | 18,291.0 | +1.57% |
| Nov 04, 2024 | $66.04 | $65.52 | $0.5201 | 19,500.0 | -0.90% |
| Nov 01, 2024 | $68.16 | $66.37 | $1.79 | 19,807.0 | -2.38% |
| Oct 31, 2024 | $68.50 | $67.90 | $0.60 | 12,310.0 | +1.13% |
| Oct 30, 2024 | $67.65 | $67.12 | $0.53 | 19,960.0 | -0.07% |
| Oct 29, 2024 | $68.31 | $67.34 | $0.97 | 24,208.0 | -1.88% |
| Oct 28, 2024 | $68.81 | $68.59 | $0.2233 | 12,547.0 | +0.69% |
| Oct 25, 2024 | $69.61 | $68.13 | $1.48 | 54,236.0 | -1.42% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.99 | $65.52 | $5.47 | 553,345.0 | +3.44% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):