Get the Stockscreener App
82.55
1.07%
-0.89
After Hours:
82.55
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of March 05, 2026, is $82.55.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 74.64% to $82.55 now.
- The 52-week high stock price for RSPU is $84.52, representing a 2.39% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for RSPU is $62.64, indicating a -24.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $82.98 | $82.04 | $0.94 | 21,671.0 | -1.07% |
| Mar 04, 2026 | $83.59 | $82.59 | $0.995 | 41,431.0 | +0.54% |
| Mar 03, 2026 | $83.52 | $81.11 | $2.41 | 66,504.0 | -0.54% |
| Mar 02, 2026 | $84.00 | $83.44 | $0.56 | 33,193.0 | -1.17% |
| Feb 27, 2026 | $84.52 | $83.83 | $0.6895 | 31,926.0 | +1.16% |
| Feb 26, 2026 | $83.69 | $83.10 | $0.5863 | 15,809.0 | -0.06% |
| Feb 25, 2026 | $83.68 | $82.31 | $1.37 | 58,676.0 | +0.16% |
| Feb 24, 2026 | $83.40 | $82.17 | $1.23 | 89,188.0 | +0.76% |
| Feb 23, 2026 | $82.89 | $82.18 | $0.7099 | 33,519.0 | +0.64% |
| Feb 20, 2026 | $82.25 | $81.44 | $0.8096 | 60,095.0 | +0.53% |
| Feb 19, 2026 | $81.92 | $81.22 | $0.695 | 22,021.0 | +1.16% |
| Feb 18, 2026 | $82.26 | $80.78 | $1.48 | 42,616.0 | -1.67% |
| Feb 17, 2026 | $82.99 | $82.00 | $0.9896 | 35,419.0 | -0.21% |
| Feb 13, 2026 | $82.44 | $80.30 | $2.14 | 95,818.0 | +2.67% |
| Feb 12, 2026 | $80.89 | $79.25 | $1.64 | 42,310.0 | +1.62% |
| Feb 11, 2026 | $79.02 | $78.34 | $0.68 | 25,523.0 | +0.77% |
| Feb 10, 2026 | $78.80 | $77.32 | $1.48 | 102,613.0 | +1.77% |
| Feb 09, 2026 | $77.08 | $76.26 | $0.815 | 52,245.0 | +0.20% |
| Feb 06, 2026 | $77.72 | $76.35 | $1.37 | 22,353.0 | +0.39% |
| Feb 05, 2026 | $76.76 | $76.25 | $0.515 | 22,887.0 | +0.22% |
| Feb 04, 2026 | $77.06 | $76.28 | $0.78 | 18,805.0 | -0.26% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $84.00 | $81.11 | $2.89 | 184,470.0 | -2.23% |
| Feb, 2026 | $84.52 | $75.26 | $9.26 | 823,156.0 | +10.62% |
| Jan, 2026 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| Nov, 2025 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| Oct, 2025 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):