Get the Stockscreener App
76.20
0.14%
0.11
After Hours:
76.20
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of September 04, 2026, is $76.20.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 61.20% to $76.20 now.
- The 52-week high stock price for RSPU is $84.52, representing a 10.92% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for RSPU is $72.51, indicating a -4.84% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $76.38 | $75.65 | $0.7349 | 39,022.0 | +0.14% |
| Sep 03, 2026 | $76.20 | $75.60 | $0.60 | 48,214.0 | +0.94% |
| Sep 02, 2026 | $75.42 | $74.33 | $1.09 | 59,611.0 | +0.03% |
| Sep 01, 2026 | $75.36 | $74.60 | $0.7634 | 41,052.0 | +0.78% |
| Aug 31, 2026 | $75.03 | $74.27 | $0.755 | 62,069.0 | -1.59% |
| Aug 28, 2026 | $77.03 | $75.74 | $1.29 | 105,799.0 | -0.94% |
| Aug 27, 2026 | $76.86 | $76.35 | $0.51 | 101,888.0 | -0.81% |
| Aug 26, 2026 | $77.61 | $76.71 | $0.8999 | 74,733.0 | +0.55% |
| Aug 25, 2026 | $77.19 | $76.75 | $0.4383 | 25,953.0 | +0.18% |
| Aug 24, 2026 | $76.89 | $75.96 | $0.93 | 155,764.0 | +0.96% |
| Aug 21, 2026 | $77.94 | $76.01 | $1.93 | 113,369.0 | -2.30% |
| Aug 20, 2026 | $78.61 | $77.80 | $0.81 | 8,258.0 | -0.41% |
| Aug 19, 2026 | $78.63 | $77.85 | $0.7819 | 13,263.0 | +0.04% |
| Aug 18, 2026 | $79.25 | $78.10 | $1.15 | 20,016.0 | -0.32% |
| Aug 17, 2026 | $78.61 | $77.90 | $0.71 | 40,096.0 | -0.41% |
| Aug 14, 2026 | $78.84 | $78.07 | $0.77 | 36,450.0 | +0.77% |
| Aug 13, 2026 | $78.32 | $77.94 | $0.38 | 36,135.0 | +0.39% |
| Aug 12, 2026 | $77.88 | $77.50 | $0.3824 | 20,926.0 | +0.59% |
| Aug 11, 2026 | $77.50 | $76.59 | $0.9149 | 39,200.0 | +0.93% |
| Aug 10, 2026 | $77.46 | $76.61 | $0.85 | 26,274.0 | -1.25% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $76.38 | $74.33 | $2.05 | 226,921.0 | +1.90% |
| Aug, 2026 | $79.52 | $74.27 | $5.25 | 1,107,710.0 | -5.21% |
| Jul, 2026 | $82.89 | $78.89 | $4.00 | 657,010.0 | -2.76% |
| Jun, 2026 | $82.70 | $76.75 | $5.95 | 781,085.0 | +3.01% |
| May, 2026 | $82.81 | $77.15 | $5.67 | 1,162,987.0 | -4.10% |
| Apr, 2026 | $84.40 | $79.19 | $5.20 | 1,357,054.0 | +1.26% |
| Mar, 2026 | $84.00 | $78.59 | $5.41 | 853,344.0 | -3.93% |
| Feb, 2026 | $84.52 | $75.26 | $9.26 | 823,156.0 | +10.62% |
| Jan, 2026 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| Nov, 2025 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| Oct, 2025 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):