Get the Stockscreener App
72.39
1.44%
1.03
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of May 16, 2025, is $72.39.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $72.39, occurred on May 16, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 53.14% to $72.39 now.
- The 52-week high stock price for RSPU is $72.39, representing a 0.00% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for RSPU is $57.60, indicating a -20.43% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $72.39 | $71.31 | $1.08 | 20,784.0 | +1.44% |
| May 15, 2025 | $71.49 | $70.04 | $1.45 | 37,051.0 | +2.04% |
| May 14, 2025 | $70.35 | $68.97 | $1.38 | 42,509.0 | -0.43% |
| May 13, 2025 | $70.69 | $69.90 | $0.79 | 36,718.0 | -0.09% |
| May 12, 2025 | $71.02 | $70.11 | $0.91 | 61,365.0 | -0.23% |
| May 09, 2025 | $70.83 | $70.10 | $0.73 | 90,755.0 | -0.01% |
| May 08, 2025 | $71.42 | $70.39 | $1.03 | 15,687.0 | -0.96% |
| May 07, 2025 | $71.53 | $70.82 | $0.71 | 14,891.0 | +0.44% |
| May 06, 2025 | $71.28 | $70.22 | $1.06 | 15,338.0 | +0.81% |
| May 05, 2025 | $70.36 | $69.56 | $0.8023 | 29,989.0 | -0.06% |
| May 02, 2025 | $70.47 | $69.68 | $0.7901 | 26,310.0 | +0.77% |
| May 01, 2025 | $70.65 | $69.69 | $0.96 | 44,212.0 | +0.13% |
| Apr 30, 2025 | $69.84 | $68.59 | $1.25 | 82,995.0 | -0.51% |
| Apr 29, 2025 | $70.13 | $69.49 | $0.6396 | 17,782.0 | +0.68% |
| Apr 28, 2025 | $69.65 | $68.72 | $0.935 | 23,134.0 | +0.69% |
| Apr 25, 2025 | $69.48 | $68.84 | $0.64 | 27,139.0 | -0.57% |
| Apr 24, 2025 | $69.76 | $68.88 | $0.8786 | 26,458.0 | +0.47% |
| Apr 23, 2025 | $69.76 | $68.55 | $1.20 | 23,026.0 | +0.38% |
| Apr 22, 2025 | $69.01 | $67.77 | $1.24 | 56,260.0 | +2.77% |
| Apr 21, 2025 | $68.37 | $66.37 | $2.00 | 39,000.0 | -2.37% |
| Apr 17, 2025 | $69.40 | $68.08 | $1.32 | 121,493.0 | +1.03% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.39 | $68.97 | $3.42 | 456,393.0 | +3.90% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):