Get the Stockscreener App
66.65
1.07%
0.705
After Hours:
66.64
-0.01
-0.02%
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of January 03, 2025, is $66.65.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $71.77, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 41.00% to $66.65 now.
- The 52-week high stock price for RSPU is $71.77, representing a 7.68% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPU is $51.02, indicating a -23.45% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $66.94 | $66.15 | $0.7891 | 40,673.0 | +1.07% |
| Jan 02, 2025 | $66.36 | $65.63 | $0.7315 | 23,586.0 | +0.33% |
| Dec 31, 2024 | $66.04 | $65.42 | $0.615 | 13,801.0 | +0.02% |
| Dec 30, 2024 | $65.89 | $65.17 | $0.717 | 31,948.0 | -0.44% |
| Dec 27, 2024 | $66.20 | $65.70 | $0.50 | 71,148.0 | -0.24% |
| Dec 26, 2024 | $66.38 | $66.05 | $0.3276 | 31,296.0 | -0.26% |
| Dec 24, 2024 | $66.34 | $65.90 | $0.44 | 103,057.0 | +0.58% |
| Dec 23, 2024 | $65.96 | $65.09 | $0.87 | 46,044.0 | -0.41% |
| Dec 20, 2024 | $66.29 | $64.97 | $1.32 | 41,033.0 | +1.49% |
| Dec 19, 2024 | $65.92 | $65.00 | $0.92 | 44,736.0 | +0.66% |
| Dec 18, 2024 | $66.48 | $64.81 | $1.67 | 68,504.0 | -2.38% |
| Dec 17, 2024 | $66.69 | $66.19 | $0.505 | 23,550.0 | -0.49% |
| Dec 16, 2024 | $67.39 | $66.74 | $0.6482 | 26,418.0 | -0.68% |
| Dec 13, 2024 | $67.56 | $67.16 | $0.40 | 52,685.0 | -0.03% |
| Dec 12, 2024 | $67.72 | $67.20 | $0.52 | 78,085.0 | +0.03% |
| Dec 11, 2024 | $67.97 | $67.14 | $0.83 | 47,133.0 | -0.44% |
| Dec 10, 2024 | $67.84 | $67.02 | $0.825 | 34,754.0 | -0.81% |
| Dec 09, 2024 | $69.06 | $67.98 | $1.08 | 26,343.0 | -1.25% |
| Dec 06, 2024 | $69.69 | $68.75 | $0.9399 | 62,867.0 | -1.13% |
| Dec 05, 2024 | $70.09 | $69.60 | $0.49 | 41,217.0 | +0.14% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $66.94 | $65.63 | $1.31 | 104,932.0 | +1.40% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):