Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of September 30, 2024, is $68.70.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $68.73, occurred on September 30, 2024.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 45.34% to $68.70 now.
The 52-week high stock price for RSPU is $68.73, representing a 0.04% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for RSPU is $47.27, indicating a -31.19% decrease from the current share price, occurred on October 03, 2023.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$68.73	$67.90	$0.8291	22,394.0	+0.54%
Sep 27, 2024	$68.49	$67.97	$0.5206	43,273.0	+0.95%
Sep 26, 2024	$68.14	$67.49	$0.6547	56,310.0	-0.35%
Sep 25, 2024	$68.04	$67.40	$0.6401	19,934.0	+0.63%
Sep 24, 2024	$68.39	$67.50	$0.888	28,734.0	-0.77%
Sep 23, 2024	$68.03	$67.60	$0.43	13,783.0	+0.24%
Sep 20, 2024	$67.91	$66.96	$0.9501	15,668.0	+2.25%
Sep 19, 2024	$66.68	$65.98	$0.70	42,281.0	-0.65%
Sep 18, 2024	$67.29	$66.57	$0.7196	18,999.0	-0.62%
Sep 17, 2024	$67.55	$67.09	$0.46	43,421.0	-0.18%
Sep 16, 2024	$67.48	$66.87	$0.6053	20,056.0	+0.91%
Sep 13, 2024	$66.74	$66.03	$0.71	16,960.0	+1.43%
Sep 12, 2024	$65.92	$65.47	$0.4538	31,210.0	+0.06%
Sep 11, 2024	$65.76	$64.75	$1.01	105,489.0	+0.37%
Sep 10, 2024	$65.85	$65.30	$0.55	23,863.0	+0.35%
Sep 09, 2024	$65.29	$64.60	$0.69	18,116.0	+1.02%
Sep 06, 2024	$65.48	$64.62	$0.86	27,050.0	-1.01%
Sep 05, 2024	$65.75	$65.16	$0.59	24,912.0	-0.18%
Sep 04, 2024	$65.81	$65.12	$0.6848	26,659.0	+0.62%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$68.73	$64.60	$4.13	674,071.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%