Get the Stockscreener App
79.98
1.45%
-1.18
After Hours:
80.05
0.07
+0.09%
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of May 06, 2026, is $79.98.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 69.20% to $79.98 now.
- The 52-week high stock price for RSPU is $84.52, representing a 5.68% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for RSPU is $68.97, indicating a -13.77% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $80.94 | $79.95 | $0.99 | 82,034.0 | -1.45% |
| May 05, 2026 | $81.94 | $81.13 | $0.81 | 48,404.0 | -0.23% |
| May 04, 2026 | $82.00 | $80.86 | $1.14 | 69,641.0 | -0.48% |
| May 01, 2026 | $82.81 | $81.67 | $1.14 | 222,433.0 | -0.47% |
| Apr 30, 2026 | $82.29 | $80.79 | $1.50 | 26,139.0 | +1.98% |
| Apr 29, 2026 | $81.21 | $80.41 | $0.80 | 13,343.0 | -1.00% |
| Apr 28, 2026 | $81.67 | $81.12 | $0.545 | 18,371.0 | +0.06% |
| Apr 27, 2026 | $81.71 | $81.30 | $0.414 | 28,652.0 | +0.02% |
| Apr 24, 2026 | $81.50 | $80.97 | $0.53 | 11,821.0 | -0.07% |
| Apr 23, 2026 | $81.35 | $80.02 | $1.33 | 21,781.0 | +2.33% |
| Apr 22, 2026 | $80.45 | $79.19 | $1.26 | 22,054.0 | -0.29% |
| Apr 21, 2026 | $81.44 | $79.69 | $1.75 | 51,276.0 | -1.73% |
| Apr 20, 2026 | $82.09 | $80.97 | $1.12 | 25,004.0 | -0.88% |
| Apr 17, 2026 | $82.00 | $81.00 | $1.00 | 69,767.0 | -0.41% |
| Apr 16, 2026 | $82.20 | $81.31 | $0.89 | 254,492.0 | +0.69% |
| Apr 15, 2026 | $82.18 | $81.51 | $0.67 | 47,480.0 | -0.97% |
| Apr 14, 2026 | $82.53 | $81.67 | $0.8566 | 51,731.0 | +0.28% |
| Apr 13, 2026 | $83.00 | $81.74 | $1.26 | 48,822.0 | -1.13% |
| Apr 10, 2026 | $84.01 | $83.13 | $0.8799 | 24,565.0 | -0.65% |
| Apr 09, 2026 | $84.40 | $82.79 | $1.61 | 56,258.0 | +1.01% |
| Apr 08, 2026 | $82.84 | $81.49 | $1.35 | 41,878.0 | +1.04% |
| Apr 07, 2026 | $82.26 | $81.66 | $0.60 | 57,917.0 | +0.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $82.81 | $79.95 | $2.86 | 504,546.0 | -2.62% |
| Apr, 2026 | $84.40 | $79.19 | $5.20 | 1,357,054.0 | +1.26% |
| Mar, 2026 | $84.00 | $78.59 | $5.41 | 853,344.0 | -3.93% |
| Feb, 2026 | $84.52 | $75.26 | $9.26 | 823,156.0 | +10.62% |
| Jan, 2026 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| Nov, 2025 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| Oct, 2025 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):