Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of April 16, 2026, is $81.91.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 73.29% to $81.91 now.
The 52-week high stock price for RSPU is $84.52, representing a 3.18% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RSPU is $66.37, indicating a -18.97% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$81.82	$81.52	$0.30	2,308.0	+0.25%
Apr 15, 2026	$82.18	$81.51	$0.67	47,480.0	-0.97%
Apr 14, 2026	$82.53	$81.67	$0.8566	51,731.0	+0.28%
Apr 13, 2026	$83.00	$81.74	$1.26	48,822.0	-1.13%
Apr 10, 2026	$84.01	$83.13	$0.8799	24,565.0	-0.65%
Apr 09, 2026	$84.40	$82.79	$1.61	56,258.0	+1.01%
Apr 08, 2026	$82.84	$81.49	$1.35	41,878.0	+1.04%
Apr 07, 2026	$82.26	$81.66	$0.60	57,917.0	+0.27%
Apr 06, 2026	$82.30	$81.60	$0.70	48,984.0	-0.45%
Apr 02, 2026	$82.41	$81.50	$0.91	50,167.0	+0.71%
Apr 01, 2026	$81.75	$80.98	$0.7695	386,552.0	+0.55%
Mar 31, 2026	$81.11	$80.13	$0.98	50,525.0	+0.19%
Mar 30, 2026	$81.56	$80.67	$0.885	52,915.0	+0.75%
Mar 27, 2026	$81.11	$80.00	$1.11	126,043.0	+0.49%
Mar 26, 2026	$80.15	$79.41	$0.74	43,788.0	+0.34%
Mar 25, 2026	$80.35	$79.65	$0.7029	33,001.0	+0.24%
Mar 24, 2026	$80.24	$78.59	$1.65	35,105.0	+0.54%
Mar 23, 2026	$79.63	$78.83	$0.80	23,568.0	+0.16%
Mar 20, 2026	$82.01	$78.67	$3.34	46,876.0	-3.63%
Mar 19, 2026	$82.65	$81.19	$1.46	32,833.0	-0.67%
Mar 18, 2026	$83.12	$82.47	$0.65	35,267.0	-0.87%
Mar 17, 2026	$83.85	$83.12	$0.73	33,161.0	-0.34%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$84.40	$80.98	$3.42	816,662.0	+0.88%
Mar, 2026	$84.00	$78.59	$5.41	853,344.0	-3.93%
Feb, 2026	$84.52	$75.26	$9.26	823,156.0	+10.62%
Jan, 2026	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
Nov, 2025	$78.86	$76.32	$2.54	574,111.0	+1.95%
Oct, 2025	$80.94	$76.40	$4.54	903,180.0	+0.87%
Sep, 2025	$76.72	$72.51	$4.21	775,565.0	+3.11%
Aug, 2025	$76.86	$74.19	$2.67	724,982.0	-0.80%
Jul, 2025	$75.05	$69.90	$5.15	967,937.0	+5.39%
Jun, 2025	$72.56	$69.73	$2.83	649,470.0	-0.85%
May, 2025	$73.02	$68.97	$4.05	843,303.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%