Get the Stockscreener App
68.89
2.77%
1.8559
After Hours:
68.89
-0.0009
-0.00%
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of April 22, 2025, is $68.89.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $71.77, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 45.74% to $68.89 now.
- The 52-week high stock price for RSPU is $71.77, representing a 4.18% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPU is $56.26, indicating a -18.33% decrease from the current share price, occurred on April 24, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $69.01 | $67.77 | $1.24 | 56,260.0 | +2.77% |
| Apr 21, 2025 | $68.37 | $66.37 | $2.00 | 39,000.0 | -2.37% |
| Apr 17, 2025 | $69.40 | $68.08 | $1.32 | 121,493.0 | +1.03% |
| Apr 16, 2025 | $68.89 | $67.72 | $1.16 | 215,431.0 | -0.67% |
| Apr 15, 2025 | $69.07 | $68.31 | $0.76 | 40,418.0 | +0.01% |
| Apr 14, 2025 | $68.65 | $67.98 | $0.67 | 26,919.0 | +1.76% |
| Apr 11, 2025 | $67.45 | $65.75 | $1.70 | 22,220.0 | +1.33% |
| Apr 10, 2025 | $66.95 | $65.07 | $1.88 | 84,231.0 | -0.82% |
| Apr 09, 2025 | $67.02 | $62.64 | $4.38 | 81,420.0 | +3.80% |
| Apr 08, 2025 | $66.36 | $63.73 | $2.63 | 125,781.0 | -0.55% |
| Apr 07, 2025 | $66.56 | $63.36 | $3.20 | 147,170.0 | -1.63% |
| Apr 04, 2025 | $69.49 | $65.37 | $4.12 | 90,185.0 | -5.24% |
| Apr 03, 2025 | $70.66 | $69.52 | $1.14 | 61,100.0 | -1.14% |
| Apr 02, 2025 | $70.42 | $69.46 | $0.96 | 113,004.0 | +0.53% |
| Apr 01, 2025 | $69.95 | $69.13 | $0.82 | 152,508.0 | +0.43% |
| Mar 31, 2025 | $69.80 | $69.01 | $0.7869 | 28,155.0 | +1.07% |
| Mar 28, 2025 | $69.27 | $68.63 | $0.64 | 35,920.0 | +0.78% |
| Mar 27, 2025 | $68.85 | $68.35 | $0.4999 | 32,134.0 | +0.03% |
| Mar 26, 2025 | $68.45 | $67.93 | $0.52 | 42,455.0 | +0.59% |
| Mar 25, 2025 | $69.14 | $67.63 | $1.51 | 15,583.0 | -1.46% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,433,400.0 | -1.09% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):