Get the Stockscreener App
78.06
0.75%
0.63
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of November 26, 2025, is $78.06.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $80.94, occurred on October 16, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 65.14% to $78.06 now.
- The 52-week high stock price for RSPU is $80.94, representing a 3.69% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RSPU is $62.64, indicating a -19.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $77.79 | $77.79 | $0.00 | 3,490.0 | +0.46% |
| Nov 25, 2025 | $77.87 | $77.12 | $0.7496 | 62,709.0 | -0.45% |
| Nov 24, 2025 | $77.80 | $76.65 | $1.15 | 29,674.0 | +0.99% |
| Nov 21, 2025 | $77.32 | $76.51 | $0.8111 | 27,357.0 | +0.43% |
| Nov 20, 2025 | $77.82 | $76.61 | $1.21 | 33,918.0 | -0.31% |
| Nov 19, 2025 | $78.02 | $76.83 | $1.19 | 34,882.0 | -1.28% |
| Nov 18, 2025 | $78.52 | $77.92 | $0.60 | 21,934.0 | -0.33% |
| Nov 17, 2025 | $78.47 | $77.90 | $0.5678 | 32,193.0 | +0.70% |
| Nov 14, 2025 | $78.13 | $77.25 | $0.8795 | 18,765.0 | +0.05% |
| Nov 13, 2025 | $78.24 | $77.60 | $0.64 | 28,687.0 | -1.06% |
| Nov 12, 2025 | $78.45 | $78.06 | $0.39 | 23,365.0 | +0.19% |
| Nov 11, 2025 | $78.35 | $77.80 | $0.55 | 23,143.0 | +0.29% |
| Nov 10, 2025 | $78.36 | $77.51 | $0.855 | 41,705.0 | -0.04% |
| Nov 07, 2025 | $78.10 | $77.18 | $0.92 | 28,836.0 | +1.13% |
| Nov 06, 2025 | $77.86 | $77.11 | $0.7499 | 27,250.0 | -0.22% |
| Nov 05, 2025 | $77.62 | $77.12 | $0.502 | 25,236.0 | +0.19% |
| Nov 04, 2025 | $77.37 | $77.10 | $0.2699 | 27,786.0 | -0.05% |
| Nov 03, 2025 | $77.39 | $76.32 | $1.07 | 28,714.0 | -0.05% |
| Oct 31, 2025 | $77.57 | $76.98 | $0.5895 | 17,751.0 | -0.62% |
| Oct 30, 2025 | $78.62 | $77.78 | $0.8372 | 20,250.0 | -0.24% |
| Oct 29, 2025 | $78.57 | $77.81 | $0.76 | 36,168.0 | -0.41% |
| Oct 28, 2025 | $79.61 | $78.19 | $1.42 | 73,300.0 | -1.36% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.52 | $76.32 | $2.20 | 519,644.0 | +0.59% |
| Oct, 2025 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):