Get the Stockscreener App
73.59
0.14%
-0.10
Pre-market:
73.59
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of September 05, 2025, is $73.59.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $76.86, occurred on August 04, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 55.68% to $73.59 now.
- The 52-week high stock price for RSPU is $76.86, representing a 4.44% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for RSPU is $62.64, indicating a -14.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $73.97 | $73.08 | $0.8867 | 23,082.0 | -0.14% |
| Sep 04, 2025 | $74.31 | $73.21 | $1.10 | 28,958.0 | -0.16% |
| Sep 03, 2025 | $73.91 | $73.47 | $0.44 | 21,655.0 | -0.12% |
| Sep 02, 2025 | $74.08 | $73.61 | $0.4747 | 49,440.0 | -0.61% |
| Aug 29, 2025 | $74.57 | $74.22 | $0.3499 | 20,253.0 | +0.01% |
| Aug 28, 2025 | $75.00 | $74.19 | $0.81 | 33,330.0 | -0.76% |
| Aug 27, 2025 | $75.02 | $74.66 | $0.3579 | 28,737.0 | +0.25% |
| Aug 26, 2025 | $74.90 | $74.33 | $0.57 | 58,073.0 | +0.11% |
| Aug 25, 2025 | $75.39 | $74.59 | $0.80 | 35,633.0 | -1.19% |
| Aug 22, 2025 | $75.69 | $75.18 | $0.5103 | 21,872.0 | +0.80% |
| Aug 21, 2025 | $75.73 | $74.80 | $0.9326 | 31,986.0 | -0.83% |
| Aug 20, 2025 | $76.14 | $75.39 | $0.75 | 39,984.0 | +0.21% |
| Aug 19, 2025 | $75.41 | $74.69 | $0.72 | 77,929.0 | +1.21% |
| Aug 18, 2025 | $75.21 | $74.49 | $0.719 | 22,609.0 | -0.55% |
| Aug 15, 2025 | $75.49 | $74.83 | $0.66 | 24,397.0 | -0.64% |
| Aug 14, 2025 | $75.88 | $75.40 | $0.48 | 60,856.0 | -0.74% |
| Aug 13, 2025 | $75.98 | $75.38 | $0.5956 | 17,522.0 | +0.38% |
| Aug 12, 2025 | $75.69 | $74.95 | $0.74 | 17,154.0 | +0.52% |
| Aug 11, 2025 | $75.79 | $75.04 | $0.75 | 27,932.0 | -0.36% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $74.31 | $73.08 | $1.23 | 146,217.0 | -1.02% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):