Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of July 07, 2026, is $82.27.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 74.03% to $82.27 now.
The 52-week high stock price for RSPU is $84.52, representing a 2.74% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RSPU is $69.90, indicating a -15.03% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$81.42	$81.42	$0.00	596.0	+0.51%
Jul 06, 2026	$81.86	$80.77	$1.09	25,012.0	-1.12%
Jul 02, 2026	$81.97	$80.81	$1.16	40,217.0	+2.11%
Jul 01, 2026	$81.13	$80.13	$1.00	53,805.0	-1.11%
Jun 30, 2026	$82.13	$81.13	$1.00	25,848.0	-1.37%
Jun 29, 2026	$82.64	$82.02	$0.62	15,103.0	-0.51%
Jun 26, 2026	$82.70	$82.12	$0.58	49,625.0	+0.94%
Jun 25, 2026	$82.28	$81.23	$1.05	64,550.0	+0.81%
Jun 24, 2026	$81.27	$80.49	$0.7756	24,779.0	+1.09%
Jun 23, 2026	$80.45	$79.54	$0.915	26,877.0	+0.98%
Jun 22, 2026	$80.00	$79.03	$0.97	27,097.0	+0.08%
Jun 18, 2026	$80.52	$79.22	$1.30	34,005.0	+0.40%
Jun 17, 2026	$80.46	$78.87	$1.59	60,965.0	-1.35%
Jun 16, 2026	$81.02	$79.92	$1.10	69,710.0	+0.65%
Jun 15, 2026	$80.16	$78.97	$1.19	38,401.0	+0.43%
Jun 12, 2026	$79.50	$78.94	$0.5599	23,873.0	+1.00%
Jun 11, 2026	$79.53	$78.62	$0.91	40,011.0	+0.04%
Jun 10, 2026	$78.98	$78.41	$0.575	29,285.0	+0.06%
Jun 09, 2026	$78.73	$77.84	$0.89	17,161.0	+1.11%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$81.97	$80.13	$1.84	119,630.0	+0.36%
Jun, 2026	$82.70	$76.75	$5.95	781,085.0	+3.01%
May, 2026	$82.81	$77.15	$5.67	1,162,987.0	-4.10%
Apr, 2026	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
Mar, 2026	$84.00	$78.59	$5.41	853,344.0	-3.93%
Feb, 2026	$84.52	$75.26	$9.26	823,156.0	+10.62%
Jan, 2026	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
Nov, 2025	$78.86	$76.32	$2.54	574,111.0	+1.95%
Oct, 2025	$80.94	$76.40	$4.54	903,180.0	+0.87%
Sep, 2025	$76.72	$72.51	$4.21	775,565.0	+3.11%
Aug, 2025	$76.86	$74.19	$2.67	724,982.0	-0.80%
Jul, 2025	$75.05	$69.90	$5.15	967,937.0	+5.39%
Jun, 2025	$72.56	$69.73	$2.83	649,470.0	-0.85%
May, 2025	$73.02	$68.97	$4.05	843,303.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%