Get the Stockscreener App
78.17
0.29%
-0.23
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of October 10, 2025, is $78.17.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $79.35, occurred on October 09, 2025.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 65.37% to $78.17 now.
- The 52-week high stock price for RSPU is $79.35, representing a 1.51% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for RSPU is $62.64, indicating a -19.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $78.95 | $78.16 | $0.795 | 31,160.0 | -0.29% |
| Oct 09, 2025 | $79.35 | $78.40 | $0.9478 | 29,824.0 | -0.62% |
| Oct 08, 2025 | $78.95 | $78.39 | $0.56 | 32,100.0 | +0.54% |
| Oct 07, 2025 | $78.85 | $78.28 | $0.57 | 116,229.0 | +0.40% |
| Oct 06, 2025 | $78.24 | $77.64 | $0.5997 | 27,739.0 | +0.77% |
| Oct 03, 2025 | $78.04 | $76.87 | $1.17 | 19,628.0 | +1.09% |
| Oct 02, 2025 | $76.91 | $76.40 | $0.511 | 36,793.0 | -0.52% |
| Oct 01, 2025 | $77.45 | $76.88 | $0.57 | 64,576.0 | +0.60% |
| Sep 30, 2025 | $76.72 | $76.05 | $0.672 | 41,119.0 | +0.48% |
| Sep 29, 2025 | $76.40 | $75.55 | $0.8495 | 27,752.0 | +0.53% |
| Sep 26, 2025 | $75.92 | $75.03 | $0.8865 | 18,826.0 | +1.62% |
| Sep 25, 2025 | $75.57 | $74.68 | $0.8872 | 33,651.0 | -1.09% |
| Sep 24, 2025 | $75.56 | $74.99 | $0.57 | 18,639.0 | +0.61% |
| Sep 23, 2025 | $75.08 | $74.28 | $0.795 | 26,788.0 | +0.95% |
| Sep 22, 2025 | $74.55 | $73.76 | $0.7852 | 69,350.0 | -0.17% |
| Sep 19, 2025 | $74.75 | $73.93 | $0.8194 | 25,799.0 | +0.66% |
| Sep 18, 2025 | $74.37 | $73.68 | $0.6896 | 80,721.0 | +0.00% |
| Sep 17, 2025 | $74.48 | $73.86 | $0.6199 | 42,554.0 | +0.33% |
| Sep 16, 2025 | $75.10 | $73.74 | $1.36 | 24,634.0 | -1.86% |
| Sep 15, 2025 | $75.47 | $75.06 | $0.405 | 57,110.0 | +0.05% |
| Sep 12, 2025 | $75.26 | $74.46 | $0.7999 | 36,570.0 | +0.44% |
| Sep 11, 2025 | $74.77 | $74.25 | $0.52 | 65,979.0 | +0.65% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $79.35 | $76.40 | $2.95 | 389,209.0 | +1.97% |
| Sep, 2025 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| Aug, 2025 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| Jul, 2025 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| Jun, 2025 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| May, 2025 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| Apr, 2025 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):