Invesco S P 500 Equal Weight Utilities Etf (RSPU)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of August 17, 2026, is $78.38.

Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $84.52, occurred on February 27, 2026.
The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 65.81% to $78.38 now.
The 52-week high stock price for RSPU is $84.52, representing a 7.83% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RSPU is $72.51, indicating a -7.49% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about RSPU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$78.61	$77.90	$0.71	40,096.0	-0.41%
Aug 14, 2026	$78.84	$78.07	$0.77	36,450.0	+0.77%
Aug 13, 2026	$78.32	$77.94	$0.38	36,135.0	+0.39%
Aug 12, 2026	$77.88	$77.50	$0.3824	20,926.0	+0.59%
Aug 11, 2026	$77.50	$76.59	$0.9149	39,200.0	+0.93%
Aug 10, 2026	$77.46	$76.61	$0.85	26,274.0	-1.25%
Aug 07, 2026	$78.07	$76.56	$1.51	25,640.0	+0.51%
Aug 06, 2026	$78.31	$76.84	$1.47	55,645.0	-0.45%
Aug 05, 2026	$78.51	$77.00	$1.51	67,973.0	-0.91%
Aug 04, 2026	$78.77	$77.71	$1.06	56,383.0	-0.90%
Aug 03, 2026	$79.52	$78.55	$0.9725	21,876.0	+0.11%
Jul 31, 2026	$79.38	$78.89	$0.49	16,233.0	-0.78%
Jul 30, 2026	$80.43	$79.00	$1.43	27,469.0	-0.42%
Jul 29, 2026	$81.28	$79.60	$1.68	14,922.0	-1.46%
Jul 28, 2026	$82.50	$81.03	$1.47	17,434.0	-0.26%
Jul 27, 2026	$82.27	$81.15	$1.12	17,396.0	-1.32%
Jul 24, 2026	$82.84	$82.13	$0.71	15,914.0	+0.21%
Jul 23, 2026	$82.38	$81.49	$0.89	19,104.0	+0.38%
Jul 22, 2026	$81.89	$80.40	$1.49	79,703.0	+2.28%
Jul 21, 2026	$80.09	$79.64	$0.445	25,870.0	-0.12%
Jul 20, 2026	$81.41	$79.96	$1.45	57,698.0	-0.60%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$79.52	$76.56	$2.96	466,694.0	-0.65%
Jul, 2026	$82.89	$78.89	$4.00	657,010.0	-2.76%
Jun, 2026	$82.70	$76.75	$5.95	781,085.0	+3.01%
May, 2026	$82.81	$77.15	$5.67	1,162,987.0	-4.10%
Apr, 2026	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
Mar, 2026	$84.00	$78.59	$5.41	853,344.0	-3.93%
Feb, 2026	$84.52	$75.26	$9.26	823,156.0	+10.62%
Jan, 2026	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
Nov, 2025	$78.86	$76.32	$2.54	574,111.0	+1.95%
Oct, 2025	$80.94	$76.40	$4.54	903,180.0	+0.87%
Sep, 2025	$76.72	$72.51	$4.21	775,565.0	+3.11%
Aug, 2025	$76.86	$74.19	$2.67	724,982.0	-0.80%
Jul, 2025	$75.05	$69.90	$5.15	967,937.0	+5.39%
Jun, 2025	$72.56	$69.73	$2.83	649,470.0	-0.85%
May, 2025	$73.02	$68.97	$4.05	843,303.0	+2.96%
Apr, 2025	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
Mar, 2025	$70.14	$66.36	$3.79	827,625.0	+0.22%
Feb, 2025	$70.15	$66.00	$4.16	415,706.0	+3.98%
Jan, 2025	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
Nov, 2024	$71.77	$65.52	$6.25	734,426.0	+5.04%
Oct, 2024	$69.87	$66.50	$3.37	841,786.0	-0.95%
Sep, 2024	$68.73	$64.60	$4.13	651,677.0	+5.69%
Aug, 2024	$65.06	$61.43	$3.63	792,522.0	+4.65%
Jul, 2024	$62.29	$57.60	$4.69	489,396.0	+7.02%
Jun, 2024	$61.07	$57.80	$3.27	534,342.0	-5.47%
May, 2024	$61.85	$57.37	$4.48	659,370.0	+7.29%
Apr, 2024	$57.57	$53.78	$3.79	449,885.0	+1.11%
Mar, 2024	$56.61	$52.62	$3.99	462,000.0	+5.62%
Feb, 2024	$53.91	$51.02	$2.89	865,324.0	+1.52%
Jan, 2024	$55.84	$51.36	$4.48	1,338,857.0	-3.27%