Get the Stockscreener App
29.29
0.55%
0.1478
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of April 16, 2026, is $29.29.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.37, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 3.84% to $29.29 now.
- The 52-week high stock price for RSPS is $33.37, representing a 13.92% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPS is $28.21, indicating a -3.70% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.42 | $29.12 | $0.30 | 26,440.0 | +0.55% |
| Apr 15, 2026 | $29.23 | $28.92 | $0.31 | 70,882.0 | -0.43% |
| Apr 14, 2026 | $29.41 | $29.07 | $0.34 | 93,889.0 | -0.03% |
| Apr 13, 2026 | $29.50 | $29.07 | $0.43 | 86,074.0 | -0.88% |
| Apr 10, 2026 | $29.87 | $29.48 | $0.39 | 59,621.0 | -1.17% |
| Apr 09, 2026 | $29.97 | $29.32 | $0.65 | 126,529.0 | +1.05% |
| Apr 08, 2026 | $29.60 | $29.38 | $0.22 | 302,763.0 | +1.06% |
| Apr 07, 2026 | $29.68 | $29.23 | $0.45 | 241,550.0 | -1.58% |
| Apr 06, 2026 | $29.75 | $29.41 | $0.34 | 61,976.0 | +1.05% |
| Apr 02, 2026 | $29.45 | $29.13 | $0.32 | 70,627.0 | +0.41% |
| Apr 01, 2026 | $29.48 | $29.09 | $0.39 | 109,862.0 | -0.64% |
| Mar 31, 2026 | $29.56 | $29.22 | $0.34 | 59,377.0 | +0.08% |
| Mar 30, 2026 | $29.72 | $29.37 | $0.35 | 106,256.0 | -0.34% |
| Mar 27, 2026 | $29.77 | $29.22 | $0.55 | 123,352.0 | +1.20% |
| Mar 26, 2026 | $29.57 | $29.19 | $0.38 | 94,559.0 | -0.15% |
| Mar 25, 2026 | $29.31 | $28.90 | $0.41 | 157,227.0 | +0.45% |
| Mar 24, 2026 | $29.50 | $29.05 | $0.4599 | 52,985.0 | -0.51% |
| Mar 23, 2026 | $29.58 | $29.23 | $0.3476 | 96,987.0 | -0.20% |
| Mar 20, 2026 | $29.75 | $29.28 | $0.47 | 80,215.0 | -1.03% |
| Mar 19, 2026 | $29.92 | $29.59 | $0.33 | 55,549.0 | -0.91% |
| Mar 18, 2026 | $30.39 | $29.91 | $0.475 | 55,549.0 | -2.17% |
| Mar 17, 2026 | $30.91 | $30.59 | $0.3172 | 107,767.0 | -0.06% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.97 | $28.92 | $1.05 | 1,250,213.0 | -0.66% |
| Mar, 2026 | $33.13 | $28.90 | $4.23 | 2,000,295.0 | -11.20% |
| Feb, 2026 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| Jan, 2026 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.17%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):