Get the Stockscreener App
30.09
1.25%
-0.3582
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of April 21, 2025, is $30.09.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 6.40% to $30.09 now.
- The 52-week high stock price for RSPS is $32.89, representing a 9.31% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPS is $28.40, indicating a -5.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $30.40 | $30.07 | $0.33 | 23,575.0 | -1.24% |
| Apr 17, 2025 | $30.54 | $29.88 | $0.66 | 80,321.0 | +2.18% |
| Apr 16, 2025 | $30.23 | $29.70 | $0.53 | 109,340.0 | -1.00% |
| Apr 15, 2025 | $30.57 | $30.10 | $0.47 | 25,169.0 | -1.30% |
| Apr 14, 2025 | $30.59 | $30.12 | $0.4702 | 37,819.0 | +1.48% |
| Apr 11, 2025 | $30.17 | $29.51 | $0.6565 | 38,651.0 | +1.35% |
| Apr 10, 2025 | $29.85 | $29.16 | $0.6896 | 93,247.0 | -0.34% |
| Apr 09, 2025 | $29.87 | $28.42 | $1.45 | 48,044.0 | +3.73% |
| Apr 08, 2025 | $29.68 | $28.40 | $1.28 | 55,511.0 | -2.32% |
| Apr 07, 2025 | $30.01 | $28.95 | $1.06 | 94,944.0 | -1.14% |
| Apr 04, 2025 | $30.82 | $29.68 | $1.14 | 92,226.0 | -3.70% |
| Apr 03, 2025 | $31.06 | $30.65 | $0.4106 | 54,320.0 | +0.06% |
| Apr 02, 2025 | $30.89 | $30.63 | $0.2623 | 37,653.0 | -0.13% |
| Apr 01, 2025 | $30.88 | $30.66 | $0.22 | 128,687.0 | +0.13% |
| Mar 31, 2025 | $30.93 | $30.45 | $0.48 | 108,668.0 | +1.22% |
| Mar 28, 2025 | $30.75 | $30.37 | $0.38 | 45,281.0 | -0.49% |
| Mar 27, 2025 | $30.66 | $30.22 | $0.438 | 50,855.0 | +1.49% |
| Mar 26, 2025 | $30.22 | $29.70 | $0.52 | 46,715.0 | +1.62% |
| Mar 25, 2025 | $29.84 | $29.58 | $0.26 | 38,441.0 | -0.84% |
| Mar 24, 2025 | $29.98 | $29.74 | $0.2411 | 61,380.0 | -0.33% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 919,507.0 | -2.43% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):