Get the Stockscreener App
32.49
0.64%
-0.2085
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of May 17, 2024, is $32.49.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 14.89% to $32.49 now.
- The 52-week high stock price for RSPS is $33.05, representing a 1.72% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPS is $28.28, indicating a -12.96% decrease from the current share price, occurred on October 12, 2023.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $32.65 | $32.48 | $0.165 | 18,210.0 | -0.64% |
| May 16, 2024 | $32.77 | $32.44 | $0.33 | 19,834.0 | +1.24% |
| May 15, 2024 | $32.48 | $32.28 | $0.205 | 23,822.0 | -0.54% |
| May 14, 2024 | $32.70 | $32.35 | $0.3516 | 22,568.0 | -0.23% |
| May 13, 2024 | $32.82 | $32.53 | $0.29 | 43,892.0 | -0.05% |
| May 10, 2024 | $32.59 | $32.33 | $0.255 | 22,114.0 | +0.76% |
| May 09, 2024 | $32.32 | $32.08 | $0.2442 | 29,289.0 | +0.61% |
| May 08, 2024 | $32.24 | $32.12 | $0.125 | 45,328.0 | -0.20% |
| May 07, 2024 | $32.19 | $31.94 | $0.251 | 36,888.0 | +1.23% |
| May 06, 2024 | $32.00 | $31.65 | $0.346 | 22,887.0 | -0.51% |
| May 03, 2024 | $32.02 | $31.82 | $0.196 | 25,413.0 | +0.15% |
| May 02, 2024 | $32.02 | $31.70 | $0.3161 | 38,214.0 | +0.95% |
| May 01, 2024 | $31.85 | $31.58 | $0.27 | 48,762.0 | -1.34% |
| Apr 30, 2024 | $32.18 | $31.99 | $0.19 | 46,690.0 | -0.66% |
| Apr 29, 2024 | $32.25 | $32.08 | $0.1714 | 34,022.0 | +0.40% |
| Apr 26, 2024 | $32.29 | $32.12 | $0.175 | 28,091.0 | -0.28% |
| Apr 25, 2024 | $32.49 | $32.15 | $0.34 | 27,016.0 | -0.57% |
| Apr 24, 2024 | $32.42 | $31.96 | $0.4615 | 16,330.0 | +0.56% |
| Apr 23, 2024 | $32.28 | $32.16 | $0.115 | 20,191.0 | +0.31% |
| Apr 22, 2024 | $32.22 | $31.84 | $0.38 | 23,911.0 | +0.76% |
| Apr 19, 2024 | $31.89 | $31.49 | $0.402 | 18,227.0 | +1.14% |
| Apr 18, 2024 | $31.52 | $31.37 | $0.1549 | 20,890.0 | +0.64% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.82 | $31.58 | $1.24 | 415,431.0 | +1.41% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):