Get the Stockscreener App
28.36
0.71%
-0.1999
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of November 03, 2025, is $28.36.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 0.29% to $28.36 now.
- The 52-week high stock price for RSPS is $32.05, representing a 13.01% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for RSPS is $28.32, indicating a -0.14% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $28.54 | $28.25 | $0.29 | 24,725.0 | -0.77% |
| Oct 31, 2025 | $28.63 | $28.32 | $0.31 | 159,988.0 | -0.11% |
| Oct 30, 2025 | $28.73 | $28.54 | $0.19 | 54,037.0 | +0.04% |
| Oct 29, 2025 | $29.23 | $28.58 | $0.65 | 43,496.0 | -2.90% |
| Oct 28, 2025 | $29.69 | $29.42 | $0.2719 | 60,187.0 | -0.96% |
| Oct 27, 2025 | $29.73 | $29.58 | $0.15 | 29,434.0 | +0.49% |
| Oct 24, 2025 | $29.78 | $29.56 | $0.2179 | 32,177.0 | -0.28% |
| Oct 23, 2025 | $29.86 | $29.55 | $0.3054 | 34,824.0 | -0.59% |
| Oct 22, 2025 | $30.03 | $29.61 | $0.42 | 42,050.0 | +0.32% |
| Oct 21, 2025 | $29.93 | $29.71 | $0.2193 | 31,207.0 | -0.56% |
| Oct 20, 2025 | $29.98 | $29.89 | $0.09 | 61,869.0 | +0.07% |
| Oct 17, 2025 | $29.89 | $29.58 | $0.31 | 24,820.0 | +1.47% |
| Oct 16, 2025 | $29.79 | $29.39 | $0.4006 | 32,466.0 | -0.20% |
| Oct 15, 2025 | $29.70 | $29.41 | $0.295 | 22,687.0 | +0.19% |
| Oct 14, 2025 | $29.46 | $28.96 | $0.50 | 33,775.0 | +1.43% |
| Oct 13, 2025 | $29.16 | $28.92 | $0.24 | 45,109.0 | -0.26% |
| Oct 10, 2025 | $29.37 | $29.10 | $0.2777 | 37,071.0 | -0.17% |
| Oct 09, 2025 | $29.26 | $29.09 | $0.175 | 26,531.0 | -0.07% |
| Oct 08, 2025 | $29.30 | $29.13 | $0.1666 | 26,321.0 | -0.34% |
| Oct 07, 2025 | $29.34 | $29.03 | $0.309 | 49,795.0 | +0.63% |
| Oct 06, 2025 | $29.33 | $29.08 | $0.2489 | 64,272.0 | -0.89% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.54 | $28.25 | $0.29 | 24,725.0 | -0.77% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.81%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):