Get the Stockscreener App
30.27
0.33%
0.1006
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of December 24, 2024, is $30.27.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 7.04% to $30.27 now.
- The 52-week high stock price for RSPS is $33.05, representing a 9.18% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPS is $29.91, indicating a -1.18% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $30.28 | $30.11 | $0.175 | 26,840.0 | +0.33% |
| Dec 23, 2024 | $30.19 | $29.91 | $0.2755 | 112,240.0 | -1.08% |
| Dec 20, 2024 | $30.63 | $30.24 | $0.39 | 54,542.0 | +0.63% |
| Dec 19, 2024 | $30.53 | $30.30 | $0.235 | 70,069.0 | -1.33% |
| Dec 18, 2024 | $31.20 | $30.72 | $0.475 | 49,982.0 | -1.73% |
| Dec 17, 2024 | $31.41 | $31.22 | $0.1916 | 19,633.0 | -0.29% |
| Dec 16, 2024 | $31.68 | $31.35 | $0.33 | 44,597.0 | -0.84% |
| Dec 13, 2024 | $31.64 | $31.35 | $0.2874 | 24,865.0 | +0.07% |
| Dec 12, 2024 | $31.72 | $31.52 | $0.196 | 34,999.0 | +0.18% |
| Dec 11, 2024 | $31.99 | $31.54 | $0.45 | 43,509.0 | -1.13% |
| Dec 10, 2024 | $32.01 | $31.44 | $0.57 | 44,056.0 | +0.63% |
| Dec 09, 2024 | $31.97 | $31.51 | $0.46 | 293,699.0 | +0.67% |
| Dec 06, 2024 | $31.88 | $31.48 | $0.4019 | 46,890.0 | -0.57% |
| Dec 05, 2024 | $31.73 | $31.48 | $0.245 | 79,177.0 | +0.48% |
| Dec 04, 2024 | $31.67 | $31.41 | $0.26 | 101,057.0 | -0.54% |
| Dec 03, 2024 | $31.79 | $31.63 | $0.16 | 89,005.0 | -0.46% |
| Dec 02, 2024 | $31.85 | $31.55 | $0.30 | 37,141.0 | +0.09% |
| Nov 29, 2024 | $31.84 | $31.65 | $0.19 | 27,153.0 | +0.51% |
| Nov 27, 2024 | $31.81 | $31.62 | $0.19 | 44,410.0 | +0.35% |
| Nov 26, 2024 | $31.56 | $31.40 | $0.16 | 39,217.0 | +0.13% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.91 | $2.10 | 1,199,141.0 | -4.84% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):