Get the Stockscreener App
29.88
0.77%
-0.233
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of September 12, 2025, is $29.88.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 5.66% to $29.88 now.
- The 52-week high stock price for RSPS is $32.89, representing a 10.07% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPS is $28.40, indicating a -4.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $30.06 | $29.85 | $0.2134 | 36,398.0 | -0.77% |
| Sep 11, 2025 | $30.21 | $29.95 | $0.26 | 48,655.0 | +0.65% |
| Sep 10, 2025 | $30.09 | $29.71 | $0.38 | 36,488.0 | -0.96% |
| Sep 09, 2025 | $30.25 | $30.12 | $0.129 | 30,130.0 | -0.13% |
| Sep 08, 2025 | $30.45 | $30.06 | $0.39 | 42,895.0 | -0.69% |
| Sep 05, 2025 | $30.57 | $30.18 | $0.3933 | 59,264.0 | +0.73% |
| Sep 04, 2025 | $30.42 | $30.15 | $0.27 | 62,985.0 | -0.23% |
| Sep 03, 2025 | $30.31 | $30.02 | $0.285 | 49,200.0 | +0.07% |
| Sep 02, 2025 | $30.45 | $30.21 | $0.2388 | 42,951.0 | -0.75% |
| Aug 29, 2025 | $30.54 | $30.28 | $0.26 | 50,115.0 | +0.73% |
| Aug 28, 2025 | $30.59 | $30.17 | $0.42 | 69,612.0 | -1.01% |
| Aug 27, 2025 | $30.64 | $30.39 | $0.25 | 37,521.0 | +0.33% |
| Aug 26, 2025 | $30.70 | $30.46 | $0.235 | 31,447.0 | -0.97% |
| Aug 25, 2025 | $31.14 | $30.80 | $0.34 | 41,475.0 | -1.47% |
| Aug 22, 2025 | $31.36 | $31.12 | $0.24 | 47,169.0 | +0.77% |
| Aug 21, 2025 | $31.07 | $30.89 | $0.18 | 33,246.0 | -0.32% |
| Aug 20, 2025 | $31.42 | $30.90 | $0.52 | 76,644.0 | +0.35% |
| Aug 19, 2025 | $31.11 | $30.83 | $0.28 | 46,992.0 | +0.85% |
| Aug 18, 2025 | $30.94 | $30.76 | $0.18 | 32,627.0 | -0.45% |
| Aug 15, 2025 | $30.96 | $30.76 | $0.20 | 62,790.0 | +0.10% |
| Aug 14, 2025 | $31.02 | $30.78 | $0.24 | 51,472.0 | -1.09% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.57 | $29.71 | $0.8633 | 445,364.0 | -2.10% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):