Get the Stockscreener App
31.24
0.84%
0.26
After Hours:
31.24
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of November 22, 2024, is $31.24.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 10.47% to $31.24 now.
- The 52-week high stock price for RSPS is $33.05, representing a 5.79% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPS is $29.99, indicating a -4.00% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.25 | $31.08 | $0.17 | 97,026.0 | +0.84% |
| Nov 21, 2024 | $31.00 | $30.66 | $0.3399 | 24,496.0 | +0.98% |
| Nov 20, 2024 | $30.68 | $30.45 | $0.23 | 28,237.0 | -0.36% |
| Nov 19, 2024 | $30.90 | $30.63 | $0.27 | 28,978.0 | -0.36% |
| Nov 18, 2024 | $30.95 | $30.71 | $0.24 | 28,348.0 | +0.73% |
| Nov 15, 2024 | $31.01 | $30.67 | $0.34 | 20,610.0 | -1.22% |
| Nov 14, 2024 | $31.25 | $31.06 | $0.1887 | 31,897.0 | -0.12% |
| Nov 13, 2024 | $31.10 | $30.93 | $0.1686 | 20,861.0 | +0.30% |
| Nov 12, 2024 | $31.09 | $30.94 | $0.149 | 25,478.0 | -0.03% |
| Nov 11, 2024 | $31.30 | $30.97 | $0.33 | 46,874.0 | +0.03% |
| Nov 08, 2024 | $31.06 | $30.80 | $0.26 | 16,907.0 | +0.69% |
| Nov 07, 2024 | $31.03 | $30.79 | $0.24 | 51,831.0 | -0.03% |
| Nov 06, 2024 | $31.43 | $30.78 | $0.65 | 19,310.0 | -1.45% |
| Nov 05, 2024 | $31.25 | $30.89 | $0.365 | 24,882.0 | +0.67% |
| Nov 04, 2024 | $31.22 | $31.01 | $0.21 | 16,166.0 | +0.25% |
| Nov 01, 2024 | $31.09 | $30.95 | $0.14 | 52,982.0 | +0.17% |
| Oct 31, 2024 | $31.11 | $30.91 | $0.195 | 38,827.0 | -0.58% |
| Oct 30, 2024 | $31.23 | $31.08 | $0.15 | 940,968.0 | -0.51% |
| Oct 29, 2024 | $31.55 | $31.25 | $0.3008 | 17,938.0 | -1.02% |
| Oct 28, 2024 | $31.71 | $31.57 | $0.1459 | 94,506.0 | +0.32% |
| Oct 25, 2024 | $31.75 | $31.47 | $0.2851 | 21,417.0 | -0.79% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.43 | $30.45 | $0.98 | 631,909.0 | +1.07% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):