Get the Stockscreener App
29.23
0.15%
-0.045
After Hours:
29.23
0.005
+0.02%
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of March 26, 2026, is $29.23.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.37, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 3.60% to $29.23 now.
- The 52-week high stock price for RSPS is $33.37, representing a 14.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPS is $28.21, indicating a -3.47% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $29.57 | $29.19 | $0.38 | 94,559.0 | -0.15% |
| Mar 25, 2026 | $29.31 | $28.90 | $0.41 | 157,227.0 | +0.45% |
| Mar 24, 2026 | $29.50 | $29.05 | $0.4599 | 52,985.0 | -0.51% |
| Mar 23, 2026 | $29.58 | $29.23 | $0.3476 | 96,987.0 | -0.20% |
| Mar 20, 2026 | $29.75 | $29.28 | $0.47 | 80,215.0 | -1.03% |
| Mar 19, 2026 | $29.92 | $29.59 | $0.33 | 55,549.0 | -0.91% |
| Mar 18, 2026 | $30.39 | $29.91 | $0.475 | 55,549.0 | -2.17% |
| Mar 17, 2026 | $30.91 | $30.59 | $0.3172 | 107,767.0 | -0.06% |
| Mar 16, 2026 | $30.88 | $30.60 | $0.28 | 50,039.0 | +0.11% |
| Mar 13, 2026 | $30.78 | $30.52 | $0.26 | 58,215.0 | +0.38% |
| Mar 12, 2026 | $30.90 | $30.45 | $0.45 | 62,983.0 | -1.33% |
| Mar 11, 2026 | $31.27 | $30.75 | $0.52 | 63,338.0 | -1.59% |
| Mar 10, 2026 | $31.66 | $31.25 | $0.41 | 68,427.0 | -0.49% |
| Mar 09, 2026 | $31.59 | $31.12 | $0.47 | 64,055.0 | -0.30% |
| Mar 06, 2026 | $31.64 | $31.13 | $0.51 | 86,583.0 | +0.51% |
| Mar 05, 2026 | $31.75 | $31.37 | $0.38 | 110,153.0 | -1.63% |
| Mar 04, 2026 | $32.37 | $31.92 | $0.45 | 120,811.0 | -1.02% |
| Mar 03, 2026 | $32.63 | $32.15 | $0.48 | 234,619.0 | -1.40% |
| Mar 02, 2026 | $33.13 | $32.75 | $0.3842 | 91,249.0 | -1.35% |
| Feb 27, 2026 | $33.28 | $32.92 | $0.36 | 71,369.0 | +1.13% |
| Feb 26, 2026 | $33.05 | $32.71 | $0.34 | 72,381.0 | +0.37% |
| Feb 25, 2026 | $33.07 | $32.52 | $0.55 | 196,883.0 | -1.55% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.13 | $28.90 | $4.23 | 1,805,869.0 | -12.03% |
| Feb, 2026 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| Jan, 2026 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| Nov, 2025 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):