Get the Stockscreener App
29.63
1.37%
0.40
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of November 26, 2025, is $29.63.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.21 on November 06, 2025. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 5.03% to $29.63 now.
- The 52-week high stock price for RSPS is $32.05, representing a 8.17% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for RSPS is $28.21, indicating a -4.79% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.65 | $29.28 | $0.37 | 66,127.0 | +1.37% |
| Nov 25, 2025 | $29.25 | $29.00 | $0.255 | 59,413.0 | +1.18% |
| Nov 24, 2025 | $29.07 | $28.87 | $0.20 | 73,205.0 | -0.76% |
| Nov 21, 2025 | $29.28 | $28.82 | $0.46 | 55,420.0 | +1.64% |
| Nov 20, 2025 | $28.79 | $28.60 | $0.19 | 107,661.0 | +0.13% |
| Nov 19, 2025 | $28.84 | $28.50 | $0.345 | 125,488.0 | -0.91% |
| Nov 18, 2025 | $28.93 | $28.64 | $0.29 | 95,648.0 | +0.75% |
| Nov 17, 2025 | $29.03 | $28.64 | $0.39 | 80,421.0 | -0.87% |
| Nov 14, 2025 | $29.13 | $28.81 | $0.32 | 49,923.0 | -0.21% |
| Nov 13, 2025 | $29.18 | $28.94 | $0.24 | 53,703.0 | +0.08% |
| Nov 12, 2025 | $29.13 | $28.94 | $0.1933 | 79,874.0 | -0.31% |
| Nov 11, 2025 | $29.07 | $28.72 | $0.35 | 85,811.0 | +1.53% |
| Nov 10, 2025 | $28.69 | $28.44 | $0.25 | 78,631.0 | -0.23% |
| Nov 07, 2025 | $28.66 | $28.31 | $0.355 | 40,367.0 | +1.58% |
| Nov 06, 2025 | $28.50 | $28.21 | $0.29 | 31,361.0 | -0.91% |
| Nov 05, 2025 | $28.54 | $28.30 | $0.2349 | 19,347.0 | +0.32% |
| Nov 04, 2025 | $28.48 | $28.27 | $0.205 | 35,652.0 | +0.12% |
| Nov 03, 2025 | $28.54 | $28.25 | $0.29 | 50,008.0 | -0.75% |
| Oct 31, 2025 | $28.63 | $28.32 | $0.31 | 159,988.0 | -0.11% |
| Oct 30, 2025 | $28.73 | $28.54 | $0.19 | 54,037.0 | +0.04% |
| Oct 29, 2025 | $29.23 | $28.58 | $0.65 | 43,496.0 | -2.90% |
| Oct 28, 2025 | $29.69 | $29.42 | $0.2719 | 60,187.0 | -0.96% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.65 | $28.21 | $1.44 | 1,188,060.0 | +3.75% |
| Oct, 2025 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| Sep, 2025 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| Aug, 2025 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| Jul, 2025 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):