Get the Stockscreener App
30.49
1.16%
0.35
After Hours:
30.49
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of May 16, 2025, is $30.49.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 7.82% to $30.49 now.
- The 52-week high stock price for RSPS is $32.89, representing a 7.87% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPS is $28.40, indicating a -6.85% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $30.50 | $30.15 | $0.35 | 52,893.0 | +1.16% |
| May 15, 2025 | $30.14 | $29.66 | $0.48 | 39,532.0 | +1.74% |
| May 14, 2025 | $29.73 | $29.60 | $0.135 | 29,098.0 | -0.79% |
| May 13, 2025 | $30.10 | $29.83 | $0.27 | 51,464.0 | -1.26% |
| May 12, 2025 | $30.35 | $30.00 | $0.3501 | 37,012.0 | +0.73% |
| May 09, 2025 | $30.17 | $30.02 | $0.15 | 11,098.0 | -0.36% |
| May 08, 2025 | $30.34 | $30.02 | $0.3179 | 21,402.0 | +0.16% |
| May 07, 2025 | $30.18 | $29.94 | $0.2434 | 30,172.0 | +0.07% |
| May 06, 2025 | $30.11 | $29.96 | $0.1455 | 13,440.0 | -0.13% |
| May 05, 2025 | $30.21 | $29.99 | $0.2214 | 19,320.0 | -0.43% |
| May 02, 2025 | $30.30 | $30.12 | $0.1836 | 117,424.0 | +0.50% |
| May 01, 2025 | $30.26 | $30.08 | $0.177 | 24,717.0 | -1.12% |
| Apr 30, 2025 | $30.55 | $30.05 | $0.50 | 18,056.0 | +0.60% |
| Apr 29, 2025 | $30.24 | $29.94 | $0.30 | 31,889.0 | +0.70% |
| Apr 28, 2025 | $30.20 | $29.88 | $0.3197 | 20,665.0 | -0.43% |
| Apr 25, 2025 | $30.36 | $30.00 | $0.36 | 25,418.0 | -0.53% |
| Apr 24, 2025 | $30.50 | $30.22 | $0.28 | 167,842.0 | -0.85% |
| Apr 23, 2025 | $30.86 | $30.34 | $0.5182 | 119,611.0 | -0.46% |
| Apr 22, 2025 | $30.78 | $30.37 | $0.41 | 76,925.0 | +1.32% |
| Apr 21, 2025 | $30.40 | $30.06 | $0.34 | 30,141.0 | -0.42% |
| Apr 17, 2025 | $30.54 | $29.88 | $0.66 | 80,321.0 | +2.18% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.50 | $29.60 | $0.90 | 500,465.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):