Get the Stockscreener App
30.60
0.49%
-0.1503
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of July 03, 2025, is $30.60.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 8.20% to $30.60 now.
- The 52-week high stock price for RSPS is $32.89, representing a 7.48% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RSPS is $28.40, indicating a -7.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $30.76 | $30.54 | $0.22 | 30,101.0 | -0.49% |
| Jul 02, 2025 | $30.80 | $30.44 | $0.36 | 59,685.0 | +0.74% |
| Jul 01, 2025 | $30.72 | $29.97 | $0.75 | 44,086.0 | +1.85% |
| Jun 30, 2025 | $29.99 | $29.76 | $0.23 | 36,071.0 | +0.57% |
| Jun 27, 2025 | $29.88 | $29.68 | $0.2029 | 53,835.0 | +0.17% |
| Jun 26, 2025 | $29.80 | $29.68 | $0.12 | 67,533.0 | +0.27% |
| Jun 25, 2025 | $29.99 | $29.64 | $0.35 | 72,082.0 | -1.50% |
| Jun 24, 2025 | $30.20 | $30.05 | $0.15 | 61,981.0 | -0.21% |
| Jun 23, 2025 | $30.20 | $29.87 | $0.33 | 60,400.0 | +0.35% |
| Jun 20, 2025 | $30.15 | $29.98 | $0.1699 | 35,842.0 | +0.62% |
| Jun 18, 2025 | $30.07 | $29.89 | $0.18 | 45,960.0 | -0.22% |
| Jun 17, 2025 | $30.17 | $29.95 | $0.22 | 38,772.0 | -0.89% |
| Jun 16, 2025 | $30.31 | $30.05 | $0.26 | 61,595.0 | +0.83% |
| Jun 13, 2025 | $30.42 | $29.91 | $0.51 | 45,169.0 | -1.15% |
| Jun 12, 2025 | $30.34 | $29.99 | $0.35 | 65,916.0 | +0.66% |
| Jun 11, 2025 | $30.21 | $30.03 | $0.18 | 88,455.0 | -0.26% |
| Jun 10, 2025 | $30.36 | $30.14 | $0.22 | 160,844.0 | -0.13% |
| Jun 09, 2025 | $30.35 | $30.13 | $0.22 | 38,649.0 | +0.03% |
| Jun 06, 2025 | $30.30 | $30.16 | $0.14 | 24,699.0 | +0.44% |
| Jun 05, 2025 | $30.22 | $30.05 | $0.17 | 32,569.0 | -0.73% |
| Jun 04, 2025 | $30.57 | $30.33 | $0.24 | 21,278.0 | -0.88% |
| Jun 03, 2025 | $30.64 | $30.36 | $0.28 | 13,248.0 | +0.59% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.80 | $29.97 | $0.83 | 133,872.0 | +2.10% |
| Jun, 2025 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| May, 2025 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| Apr, 2025 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| Mar, 2025 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):