Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of April 14, 2026, is $60.87.

Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $64.16, occurred on February 12, 2026.
The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 68.90% to $60.87 now.
The 52-week high stock price for RSPN is $64.16, representing a 5.40% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for RSPN is $44.94, indicating a -26.17% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about RSPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$61.10	$60.45	$0.652	134,362.0	+0.41%
Apr 13, 2026	$60.64	$59.78	$0.86	60,807.0	+0.95%
Apr 10, 2026	$60.49	$60.00	$0.49	41,216.0	-0.61%
Apr 09, 2026	$60.73	$59.74	$0.99	135,099.0	+0.65%
Apr 08, 2026	$60.23	$59.64	$0.59	53,981.0	+3.57%
Apr 07, 2026	$58.06	$57.51	$0.5499	52,644.0	-0.43%
Apr 06, 2026	$58.21	$57.65	$0.5599	44,737.0	+0.38%
Apr 02, 2026	$58.69	$57.07	$1.62	78,120.0	-0.40%
Apr 01, 2026	$58.65	$57.95	$0.70	194,122.0	+1.11%
Mar 31, 2026	$57.66	$56.40	$1.26	198,686.0	+2.99%
Mar 30, 2026	$57.05	$55.77	$1.27	96,946.0	-1.13%
Mar 27, 2026	$57.25	$56.45	$0.80	53,958.0	-1.38%
Mar 26, 2026	$58.57	$57.25	$1.32	45,985.0	-2.07%
Mar 25, 2026	$59.08	$58.09	$0.9899	137,797.0	+0.52%
Mar 24, 2026	$58.44	$57.43	$1.01	58,249.0	+0.36%
Mar 23, 2026	$59.13	$58.03	$1.10	123,917.0	+0.87%
Mar 20, 2026	$58.33	$57.23	$1.10	198,929.0	-1.44%
Mar 19, 2026	$58.69	$57.77	$0.92	153,234.0	-0.27%
Mar 18, 2026	$59.24	$58.51	$0.73	34,738.0	-1.03%
Mar 17, 2026	$59.42	$58.70	$0.725	273,096.0	+0.42%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$61.10	$57.07	$4.03	929,450.0	+5.71%
Mar, 2026	$64.10	$55.77	$8.32	4,105,172.0	-9.39%
Feb, 2026	$64.16	$59.97	$4.19	6,224,063.0	+5.95%
Jan, 2026	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
Nov, 2025	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
Oct, 2025	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
Sep, 2025	$56.54	$54.89	$1.65	882,781.0	+0.38%
Aug, 2025	$56.83	$53.74	$3.09	693,758.0	+1.21%
Jul, 2025	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
Jun, 2025	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
May, 2025	$53.23	$48.76	$4.47	965,302.0	+7.64%
Apr, 2025	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
Mar, 2025	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
Feb, 2025	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
Jan, 2025	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.01	$49.75	$5.26	879,348.0	-8.82%
Nov, 2024	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
Oct, 2024	$52.61	$50.48	$2.13	744,031.0	-0.35%
Sep, 2024	$51.32	$47.10	$4.22	643,453.0	+3.66%
Aug, 2024	$49.41	$44.81	$4.60	954,770.0	+2.51%
Jul, 2024	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
Jun, 2024	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
May, 2024	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
Apr, 2024	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
Mar, 2024	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
Feb, 2024	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
Jan, 2024	$43.39	$41.52	$1.87	1,931,985.0	-0.95%