Get the Stockscreener App
55.58
0.64%
-0.36
After Hours:
55.58
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of November 03, 2025, is $55.58.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $56.83, occurred on August 22, 2025.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 54.22% to $55.58 now.
- The 52-week high stock price for RSPN is $56.83, representing a 2.25% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for RSPN is $42.28, indicating a -23.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $55.86 | $55.20 | $0.66 | 219,346.0 | -0.64% |
| Oct 31, 2025 | $56.13 | $55.64 | $0.49 | 68,554.0 | +0.34% |
| Oct 30, 2025 | $56.65 | $55.60 | $1.05 | 38,461.0 | +0.03% |
| Oct 29, 2025 | $56.32 | $55.57 | $0.75 | 190,888.0 | -0.45% |
| Oct 28, 2025 | $56.49 | $55.98 | $0.51 | 384,116.0 | -0.71% |
| Oct 27, 2025 | $56.54 | $56.18 | $0.3536 | 143,433.0 | +0.37% |
| Oct 24, 2025 | $56.51 | $56.16 | $0.35 | 69,633.0 | +0.22% |
| Oct 23, 2025 | $56.13 | $55.69 | $0.44 | 66,277.0 | +0.85% |
| Oct 22, 2025 | $56.52 | $55.57 | $0.95 | 258,406.0 | -1.66% |
| Oct 21, 2025 | $56.69 | $55.90 | $0.7926 | 155,662.0 | +0.96% |
| Oct 20, 2025 | $56.09 | $55.63 | $0.46 | 426,118.0 | +1.27% |
| Oct 17, 2025 | $55.41 | $55.06 | $0.3479 | 489,710.0 | +0.09% |
| Oct 16, 2025 | $55.68 | $54.99 | $0.69 | 29,229.0 | -0.37% |
| Oct 15, 2025 | $56.07 | $55.29 | $0.7826 | 35,515.0 | -0.35% |
| Oct 14, 2025 | $55.81 | $54.30 | $1.51 | 32,560.0 | +1.53% |
| Oct 13, 2025 | $55.05 | $54.67 | $0.38 | 139,039.0 | +0.72% |
| Oct 10, 2025 | $56.00 | $54.40 | $1.60 | 142,185.0 | -2.28% |
| Oct 09, 2025 | $56.50 | $55.61 | $0.89 | 19,865.0 | -1.45% |
| Oct 08, 2025 | $56.54 | $55.90 | $0.6429 | 24,531.0 | +0.80% |
| Oct 07, 2025 | $56.58 | $55.93 | $0.65 | 19,173.0 | -0.62% |
| Oct 06, 2025 | $56.54 | $56.15 | $0.3869 | 14,724.0 | +0.20% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $55.86 | $55.20 | $0.66 | 438,692.0 | -0.64% |
| Oct, 2025 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| Sep, 2025 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| Aug, 2025 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| Jul, 2025 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):