Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $58.08.

Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $65.49, occurred on August 05, 2026.
The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 61.15% to $58.08 now.
The 52-week high stock price for RSPN is $65.49, representing a 12.76% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for RSPN is $53.47, indicating a -7.95% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco S P 500 Equal Weight Industrials Etf (RSPN) stock in the beginning of 2025 was $49.93. The stock closed the year at $56.63, a gain of over 13.42% for the year.

The table below shows more information about RSPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$58.67	$58.08	$0.59	248,077.0	-1.24%
Oct 13, 2026	$58.88	$58.13	$0.745	146,055.0	-0.02%
Oct 12, 2026	$59.11	$58.75	$0.36	119,046.0	-0.08%
Oct 09, 2026	$58.98	$58.45	$0.5295	81,913.0	+0.44%
Oct 08, 2026	$58.63	$57.85	$0.785	534,423.0	+0.64%
Oct 07, 2026	$58.82	$57.95	$0.8691	205,800.0	-1.74%
Oct 06, 2026	$59.50	$59.00	$0.50	138,440.0	+0.65%
Oct 05, 2026	$59.08	$58.24	$0.835	266,400.0	+0.10%
Oct 02, 2026	$59.03	$58.67	$0.36	127,787.0	+0.67%
Oct 01, 2026	$58.52	$57.66	$0.86	186,240.0	+0.90%
Sep 30, 2026	$58.77	$57.88	$0.89	918,088.0	-1.11%
Sep 29, 2026	$58.98	$58.29	$0.69	141,504.0	-0.02%
Sep 28, 2026	$58.86	$58.31	$0.55	98,304.0	-0.66%
Sep 25, 2026	$59.26	$58.71	$0.545	298,168.0	+0.86%
Sep 24, 2026	$58.90	$58.38	$0.525	60,205.0	-1.10%
Sep 23, 2026	$59.40	$58.92	$0.48	111,058.0	-0.30%
Sep 22, 2026	$59.42	$58.95	$0.47	1,303,712.0	+0.44%
Sep 21, 2026	$59.22	$58.55	$0.67	595,332.0	-0.06%
Sep 18, 2026	$59.12	$58.77	$0.3475	124,534.0	+0.08%
Sep 17, 2026	$59.78	$58.88	$0.90	33,746.0	+0.15%
Sep 16, 2026	$59.55	$58.56	$0.985	243,196.0	-0.55%
Sep 15, 2026	$59.81	$59.10	$0.71	85,076.0	-0.71%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.50	$57.66	$1.84	2,054,181.0	+0.28%
Sep, 2026	$61.31	$57.88	$3.43	10,017,150.0	-5.94%
Aug, 2026	$65.49	$61.51	$3.98	1,329,094.0	-1.72%
Jul, 2026	$64.44	$61.58	$2.86	2,006,140.0	-2.09%
Jun, 2026	$64.50	$59.84	$4.66	3,120,412.0	+5.50%
May, 2026	$62.00	$58.68	$3.32	2,530,295.0	-1.21%
Apr, 2026	$61.80	$57.07	$4.73	7,042,942.0	+6.63%
Mar, 2026	$64.10	$55.77	$8.32	4,105,172.0	-9.39%
Feb, 2026	$64.16	$59.97	$4.19	6,224,063.0	+5.95%
Jan, 2026	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
Nov, 2025	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
Oct, 2025	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
Sep, 2025	$56.54	$54.89	$1.65	882,781.0	+0.38%
Aug, 2025	$56.83	$53.74	$3.09	693,758.0	+1.21%
Jul, 2025	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
Jun, 2025	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
May, 2025	$53.23	$48.76	$4.47	965,302.0	+7.64%
Apr, 2025	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
Mar, 2025	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
Feb, 2025	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
Jan, 2025	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.01	$49.75	$5.26	879,348.0	-8.82%
Nov, 2024	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
Oct, 2024	$52.61	$50.48	$2.13	744,031.0	-0.35%
Sep, 2024	$51.32	$47.10	$4.22	643,453.0	+3.66%
Aug, 2024	$49.41	$44.81	$4.60	954,770.0	+2.51%
Jul, 2024	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
Jun, 2024	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
May, 2024	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
Apr, 2024	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
Mar, 2024	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
Feb, 2024	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
Jan, 2024	$43.39	$41.52	$1.87	1,931,985.0	-0.95%