Get the Stockscreener App
47.32
0.21%
+0.10
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of May 20, 2024, is $47.32.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $47.76, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 31.30% to $47.32 now.
- The 52-week high stock price for RSPN is $47.76, representing a 0.93% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPN is $36.04, indicating a -23.84% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $47.42 | $47.19 | $0.2298 | 56,736.0 | +0.21% |
| May 17, 2024 | $47.22 | $47.01 | $0.21 | 70,037.0 | +0.21% |
| May 16, 2024 | $47.39 | $47.12 | $0.27 | 330,812.0 | -0.61% |
| May 15, 2024 | $47.47 | $47.32 | $0.15 | 34,635.0 | +0.64% |
| May 14, 2024 | $47.24 | $47.00 | $0.2449 | 23,071.0 | +0.13% |
| May 13, 2024 | $47.42 | $47.03 | $0.3853 | 41,916.0 | -0.32% |
| May 10, 2024 | $47.33 | $47.10 | $0.2299 | 24,018.0 | +0.23% |
| May 09, 2024 | $47.09 | $46.59 | $0.5024 | 48,972.0 | +1.07% |
| May 08, 2024 | $46.66 | $46.44 | $0.22 | 115,120.0 | -0.04% |
| May 07, 2024 | $46.78 | $46.57 | $0.2099 | 55,781.0 | -0.04% |
| May 06, 2024 | $46.63 | $46.36 | $0.27 | 22,798.0 | +1.19% |
| May 03, 2024 | $46.19 | $45.86 | $0.3286 | 28,430.0 | +0.92% |
| May 02, 2024 | $45.77 | $45.25 | $0.5152 | 38,366.0 | +0.33% |
| May 01, 2024 | $46.08 | $45.40 | $0.68 | 74,966.0 | -0.20% |
| Apr 30, 2024 | $46.31 | $45.60 | $0.71 | 29,125.0 | -1.51% |
| Apr 29, 2024 | $46.33 | $46.10 | $0.23 | 189,393.0 | +0.70% |
| Apr 26, 2024 | $46.14 | $45.91 | $0.23 | 535,665.0 | +0.09% |
| Apr 25, 2024 | $46.02 | $45.19 | $0.8253 | 614,974.0 | +0.22% |
| Apr 24, 2024 | $46.23 | $45.52 | $0.7096 | 62,469.0 | -0.54% |
| Apr 23, 2024 | $46.21 | $45.77 | $0.4418 | 126,674.0 | +1.05% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,022,394.0 | +3.77% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):