Get the Stockscreener App
53.11
1.18%
0.62
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of May 16, 2025, is $53.11.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 47.36% to $53.11 now.
- The 52-week high stock price for RSPN is $55.27, representing a 4.07% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $42.28, indicating a -20.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $53.11 | $52.34 | $0.7662 | 110,112.0 | +1.18% |
| May 15, 2025 | $52.49 | $52.03 | $0.46 | 115,340.0 | +0.86% |
| May 14, 2025 | $52.30 | $51.99 | $0.305 | 33,173.0 | -0.69% |
| May 13, 2025 | $52.64 | $52.09 | $0.5499 | 29,399.0 | +0.60% |
| May 12, 2025 | $52.13 | $51.68 | $0.4532 | 58,454.0 | +3.35% |
| May 09, 2025 | $50.57 | $50.10 | $0.4699 | 24,221.0 | +0.06% |
| May 08, 2025 | $50.80 | $49.95 | $0.85 | 43,496.0 | +1.82% |
| May 07, 2025 | $49.71 | $49.26 | $0.4455 | 13,687.0 | +0.63% |
| May 06, 2025 | $49.47 | $49.07 | $0.3913 | 15,845.0 | -1.17% |
| May 05, 2025 | $50.03 | $49.45 | $0.58 | 35,902.0 | -0.06% |
| May 02, 2025 | $49.94 | $49.48 | $0.46 | 41,632.0 | +1.97% |
| May 01, 2025 | $49.21 | $48.76 | $0.4483 | 13,174.0 | +0.49% |
| Apr 30, 2025 | $48.76 | $47.44 | $1.32 | 55,023.0 | +0.62% |
| Apr 29, 2025 | $48.40 | $47.78 | $0.62 | 34,409.0 | +0.46% |
| Apr 28, 2025 | $48.40 | $47.68 | $0.7151 | 34,080.0 | +0.21% |
| Apr 25, 2025 | $48.01 | $47.60 | $0.41 | 44,833.0 | -0.19% |
| Apr 24, 2025 | $48.08 | $46.75 | $1.33 | 42,965.0 | +2.47% |
| Apr 23, 2025 | $48.03 | $46.77 | $1.26 | 108,722.0 | +0.95% |
| Apr 22, 2025 | $46.56 | $45.75 | $0.81 | 293,959.0 | +2.22% |
| Apr 21, 2025 | $46.12 | $44.94 | $1.18 | 668,794.0 | -2.32% |
| Apr 17, 2025 | $46.88 | $46.25 | $0.633 | 36,638.0 | +0.67% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.11 | $48.76 | $4.35 | 644,547.0 | +9.35% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):