Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of July 24, 2026, is $63.60.

Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $64.50, occurred on June 25, 2026.
The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 76.47% to $63.60 now.
The 52-week high stock price for RSPN is $64.50, representing a 1.42% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for RSPN is $53.47, indicating a -15.94% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about RSPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$64.03	$63.12	$0.90	151,924.0	+0.70%
Jul 23, 2026	$63.49	$62.38	$1.11	72,461.0	+0.86%
Jul 22, 2026	$62.88	$62.46	$0.425	16,443.0	+0.40%
Jul 21, 2026	$62.62	$62.34	$0.2853	33,309.0	+0.00%
Jul 20, 2026	$62.98	$62.30	$0.675	42,094.0	-0.75%
Jul 17, 2026	$63.81	$62.77	$1.04	182,784.0	-1.01%
Jul 16, 2026	$63.50	$62.47	$1.03	46,011.0	+1.45%
Jul 15, 2026	$62.81	$62.12	$0.685	50,623.0	-0.45%
Jul 14, 2026	$63.38	$62.68	$0.6999	42,565.0	-0.05%
Jul 13, 2026	$63.35	$62.73	$0.6199	39,410.0	-0.49%
Jul 10, 2026	$63.37	$62.76	$0.61	30,464.0	+0.45%
Jul 09, 2026	$63.18	$62.80	$0.3832	117,939.0	+0.43%
Jul 08, 2026	$62.99	$62.20	$0.795	42,526.0	-1.31%
Jul 07, 2026	$64.22	$63.17	$1.05	39,022.0	-1.28%
Jul 06, 2026	$64.44	$64.06	$0.385	59,698.0	+0.47%
Jul 02, 2026	$64.28	$63.37	$0.9064	161,931.0	+0.52%
Jul 01, 2026	$64.44	$63.51	$0.925	53,770.0	-0.52%
Jun 30, 2026	$64.07	$63.48	$0.59	33,304.0	+0.94%
Jun 29, 2026	$63.60	$63.09	$0.515	84,905.0	+0.28%
Jun 26, 2026	$63.68	$63.07	$0.61	53,175.0	-0.85%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.44	$62.12	$2.31	1,334,898.0	-0.62%
Jun, 2026	$64.50	$59.84	$4.66	3,120,412.0	+5.50%
May, 2026	$62.00	$58.68	$3.32	2,530,295.0	-1.21%
Apr, 2026	$61.80	$57.07	$4.73	7,042,942.0	+6.63%
Mar, 2026	$64.10	$55.77	$8.32	4,105,172.0	-9.39%
Feb, 2026	$64.16	$59.97	$4.19	6,224,063.0	+5.95%
Jan, 2026	$61.08	$56.51	$4.57	3,033,621.0	+5.92%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.05	$55.38	$2.67	5,443,310.0	+2.06%
Nov, 2025	$56.30	$53.47	$2.83	2,406,409.0	+0.10%
Oct, 2025	$56.69	$54.30	$2.39	3,170,422.0	-0.29%
Sep, 2025	$56.54	$54.89	$1.65	882,781.0	+0.38%
Aug, 2025	$56.83	$53.74	$3.09	693,758.0	+1.21%
Jul, 2025	$56.38	$53.40	$2.98	1,737,870.0	+3.16%
Jun, 2025	$53.59	$51.47	$2.12	1,145,993.0	+2.39%
May, 2025	$53.23	$48.76	$4.47	965,302.0	+7.64%
Apr, 2025	$49.82	$42.28	$7.54	2,498,447.0	-0.74%
Mar, 2025	$51.29	$47.80	$3.49	1,967,927.0	-3.95%
Feb, 2025	$52.04	$50.21	$1.83	1,037,787.0	-2.49%
Jan, 2025	$53.39	$49.62	$3.77	1,110,895.0	+4.06%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.01	$49.75	$5.26	879,348.0	-8.82%
Nov, 2024	$55.27	$51.04	$4.23	1,069,171.0	+7.94%
Oct, 2024	$52.61	$50.48	$2.13	744,031.0	-0.35%
Sep, 2024	$51.32	$47.10	$4.22	643,453.0	+3.66%
Aug, 2024	$49.41	$44.81	$4.60	954,770.0	+2.51%
Jul, 2024	$48.77	$44.74	$4.03	1,725,658.0	+6.12%
Jun, 2024	$46.44	$44.73	$1.71	3,494,865.0	-1.71%
May, 2024	$47.47	$45.25	$2.22	1,448,871.0	+1.32%
Apr, 2024	$47.66	$45.11	$2.55	3,997,116.0	-4.42%
Mar, 2024	$47.76	$45.53	$2.23	1,302,015.0	+4.03%
Feb, 2024	$45.95	$42.67	$3.28	1,761,154.0	+7.40%
Jan, 2024	$43.39	$41.52	$1.87	1,931,985.0	-0.95%