Get the Stockscreener App
50.43
1.00%
0.50
After Hours:
50.49
0.06
+0.12%
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of January 03, 2025, is $50.43.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 39.93% to $50.43 now.
- The 52-week high stock price for RSPN is $55.27, representing a 9.60% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $41.52, indicating a -17.67% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $50.51 | $49.96 | $0.5506 | 109,724.0 | +1.00% |
| Jan 02, 2025 | $50.61 | $49.73 | $0.8799 | 69,232.0 | -0.54% |
| Dec 31, 2024 | $50.53 | $50.05 | $0.48 | 27,420.0 | -0.04% |
| Dec 30, 2024 | $50.41 | $49.75 | $0.6642 | 64,506.0 | -1.12% |
| Dec 27, 2024 | $51.22 | $50.51 | $0.71 | 93,864.0 | -0.66% |
| Dec 26, 2024 | $51.28 | $50.97 | $0.3064 | 21,462.0 | -0.10% |
| Dec 24, 2024 | $51.18 | $50.64 | $0.5436 | 20,547.0 | +0.85% |
| Dec 23, 2024 | $50.76 | $50.34 | $0.42 | 26,593.0 | -0.37% |
| Dec 20, 2024 | $51.28 | $50.19 | $1.09 | 43,875.0 | +0.99% |
| Dec 19, 2024 | $50.98 | $50.35 | $0.6348 | 29,848.0 | -0.12% |
| Dec 18, 2024 | $52.35 | $50.50 | $1.85 | 38,371.0 | -3.37% |
| Dec 17, 2024 | $52.66 | $52.14 | $0.52 | 51,741.0 | -1.12% |
| Dec 16, 2024 | $53.08 | $52.77 | $0.3067 | 65,175.0 | -0.04% |
| Dec 13, 2024 | $53.28 | $52.79 | $0.49 | 37,379.0 | -0.55% |
| Dec 12, 2024 | $53.39 | $53.06 | $0.33 | 30,210.0 | -0.54% |
| Dec 11, 2024 | $53.80 | $53.43 | $0.3651 | 92,641.0 | -0.06% |
| Dec 10, 2024 | $53.66 | $53.23 | $0.435 | 47,520.0 | -0.37% |
| Dec 09, 2024 | $54.12 | $53.63 | $0.4987 | 31,433.0 | -0.74% |
| Dec 06, 2024 | $54.53 | $54.02 | $0.5088 | 36,933.0 | -0.39% |
| Dec 05, 2024 | $54.82 | $54.26 | $0.564 | 59,777.0 | -0.75% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.61 | $49.73 | $0.8799 | 288,680.0 | +0.46% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):