Get the Stockscreener App
54.40
2.28%
-1.27
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of October 10, 2025, is $54.40.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $56.83, occurred on August 22, 2025.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 50.94% to $54.40 now.
- The 52-week high stock price for RSPN is $56.83, representing a 4.47% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for RSPN is $42.28, indicating a -22.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $56.00 | $54.40 | $1.60 | 142,185.0 | -2.28% |
| Oct 09, 2025 | $56.50 | $55.61 | $0.89 | 19,865.0 | -1.45% |
| Oct 08, 2025 | $56.54 | $55.90 | $0.6429 | 24,531.0 | +0.80% |
| Oct 07, 2025 | $56.58 | $55.93 | $0.65 | 19,173.0 | -0.62% |
| Oct 06, 2025 | $56.54 | $56.15 | $0.3869 | 14,724.0 | +0.20% |
| Oct 03, 2025 | $56.65 | $56.15 | $0.50 | 147,725.0 | +0.23% |
| Oct 02, 2025 | $56.28 | $55.76 | $0.52 | 140,135.0 | +0.32% |
| Oct 01, 2025 | $56.06 | $55.74 | $0.32 | 134,483.0 | -0.23% |
| Sep 30, 2025 | $56.12 | $55.61 | $0.505 | 14,835.0 | +0.57% |
| Sep 29, 2025 | $56.00 | $55.62 | $0.3792 | 22,043.0 | +0.44% |
| Sep 26, 2025 | $55.70 | $55.29 | $0.4078 | 23,870.0 | +0.89% |
| Sep 25, 2025 | $55.18 | $54.94 | $0.24 | 36,128.0 | -0.62% |
| Sep 24, 2025 | $55.86 | $55.40 | $0.4635 | 18,684.0 | -0.67% |
| Sep 23, 2025 | $56.21 | $55.56 | $0.645 | 22,771.0 | +0.02% |
| Sep 22, 2025 | $55.88 | $55.44 | $0.4399 | 25,090.0 | -0.29% |
| Sep 19, 2025 | $56.25 | $55.65 | $0.602 | 22,379.0 | -0.21% |
| Sep 18, 2025 | $56.16 | $55.71 | $0.4542 | 45,263.0 | +0.82% |
| Sep 17, 2025 | $56.33 | $55.33 | $1.00 | 31,897.0 | -0.33% |
| Sep 16, 2025 | $56.01 | $55.55 | $0.46 | 35,673.0 | -0.39% |
| Sep 15, 2025 | $56.18 | $55.92 | $0.2601 | 30,641.0 | +0.09% |
| Sep 12, 2025 | $56.49 | $55.89 | $0.5999 | 37,565.0 | -1.04% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.65 | $54.40 | $2.25 | 785,006.0 | -3.03% |
| Sep, 2025 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| Aug, 2025 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| Jul, 2025 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):