54.32
price up icon0.22%   0.12
after-market After Hours: 54.29 -0.03 -0.06%
loading

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of July 02, 2025, is $54.32.
  • Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
  • The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 50.72% to $54.32 now.
  • The 52-week high stock price for RSPN is $55.27, representing a 1.75% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RSPN is $42.28, indicating a -22.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $54.32 $53.94 $0.38 52,177.0 +0.22%
Jul 01, 2025 $54.38 $53.40 $0.9849 83,687.0 +1.25%
Jun 30, 2025 $53.55 $53.20 $0.355 95,033.0 +0.43%
Jun 27, 2025 $53.59 $52.93 $0.6596 23,801.0 +0.81%
Jun 26, 2025 $52.96 $52.48 $0.48 43,327.0 +0.90%
Jun 25, 2025 $52.93 $52.28 $0.645 115,464.0 -0.95%
Jun 24, 2025 $52.98 $52.50 $0.48 49,970.0 +0.90%
Jun 23, 2025 $52.49 $51.48 $1.01 30,384.0 +1.26%
Jun 20, 2025 $52.22 $51.71 $0.5055 17,059.0 -0.06%
Jun 18, 2025 $52.26 $51.78 $0.4799 54,021.0 -0.15%
Jun 17, 2025 $52.39 $51.87 $0.5153 20,419.0 -1.12%
Jun 16, 2025 $52.68 $52.27 $0.4087 15,005.0 +0.77%
Jun 13, 2025 $52.55 $51.99 $0.56 32,868.0 -1.16%
Jun 12, 2025 $52.70 $52.27 $0.4264 133,903.0 -0.02%
Jun 11, 2025 $52.97 $52.58 $0.3899 38,897.0 -0.51%
Jun 10, 2025 $52.97 $52.67 $0.3043 32,039.0 +0.13%
Jun 09, 2025 $53.20 $52.78 $0.42 17,382.0 -0.13%
Jun 06, 2025 $53.07 $52.75 $0.3186 28,782.0 +0.88%
Jun 05, 2025 $52.72 $52.32 $0.40 44,999.0 -0.13%
Jun 04, 2025 $52.83 $52.54 $0.2882 46,193.0 +0.13%
Jun 03, 2025 $52.56 $51.99 $0.57 280,851.0 +0.92%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $54.38 $53.40 $0.9849 188,041.0 +1.48%
Jun, 2025 $53.59 $51.47 $2.12 1,145,993.0 +2.39%
May, 2025 $53.23 $48.76 $4.47 965,302.0 +7.64%
Apr, 2025 $49.82 $42.28 $7.54 2,498,447.0 -0.74%
Mar, 2025 $51.29 $47.80 $3.49 1,967,927.0 -3.95%
Feb, 2025 $52.04 $50.21 $1.83 1,037,787.0 -2.49%
Jan, 2025 $53.39 $49.62 $3.77 1,110,895.0 +4.06%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.01 $49.75 $5.26 879,348.0 -8.82%
Nov, 2024 $55.27 $51.04 $4.23 1,069,171.0 +7.94%
Oct, 2024 $52.61 $50.48 $2.13 744,031.0 -0.35%
Sep, 2024 $51.32 $47.10 $4.22 643,453.0 +3.66%
Aug, 2024 $49.41 $44.81 $4.60 954,770.0 +2.51%
Jul, 2024 $48.77 $44.74 $4.03 1,725,658.0 +6.12%
Jun, 2024 $46.44 $44.73 $1.71 3,494,865.0 -1.71%
May, 2024 $47.47 $45.25 $2.22 1,448,871.0 +1.32%
Apr, 2024 $47.66 $45.11 $2.55 3,997,116.0 -4.42%
Mar, 2024 $47.76 $45.53 $2.23 1,302,015.0 +4.03%
Feb, 2024 $45.95 $42.67 $3.28 1,761,154.0 +7.40%
Jan, 2024 $43.39 $41.52 $1.87 1,931,985.0 -0.95%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.27 $40.29 $2.98 1,115,447.0 +7.00%
Nov, 2023 $40.31 $36.52 $3.79 1,841,607.0 +9.31%
Oct, 2023 $39.27 $36.04 $3.23 1,861,594.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):