Get the Stockscreener App
47.97
1.26%
-0.61
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of March 13, 2025, is $47.97.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 33.10% to $47.97 now.
- The 52-week high stock price for RSPN is $55.27, representing a 15.22% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $44.73, indicating a -6.75% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $48.57 | $47.80 | $0.77 | 65,042.0 | -1.26% |
| Mar 12, 2025 | $49.11 | $48.33 | $0.7799 | 174,066.0 | -0.37% |
| Mar 11, 2025 | $49.77 | $48.58 | $1.19 | 82,964.0 | -1.79% |
| Mar 10, 2025 | $50.54 | $49.37 | $1.17 | 197,729.0 | -1.53% |
| Mar 07, 2025 | $50.55 | $49.48 | $1.07 | 131,361.0 | +1.29% |
| Mar 06, 2025 | $50.05 | $49.40 | $0.6454 | 49,058.0 | -0.72% |
| Mar 05, 2025 | $50.30 | $49.42 | $0.88 | 46,703.0 | +1.62% |
| Mar 04, 2025 | $49.69 | $49.27 | $0.42 | 33,224.0 | -1.91% |
| Mar 03, 2025 | $51.29 | $50.02 | $1.27 | 693,064.0 | -1.26% |
| Feb 28, 2025 | $51.01 | $50.30 | $0.71 | 47,914.0 | +1.25% |
| Feb 27, 2025 | $50.99 | $50.31 | $0.68 | 51,683.0 | -0.69% |
| Feb 26, 2025 | $51.13 | $50.64 | $0.493 | 73,952.0 | -0.08% |
| Feb 25, 2025 | $50.82 | $50.21 | $0.61 | 83,221.0 | +0.58% |
| Feb 24, 2025 | $50.74 | $50.35 | $0.385 | 163,191.0 | -0.30% |
| Feb 21, 2025 | $51.41 | $50.36 | $1.05 | 59,363.0 | -2.00% |
| Feb 20, 2025 | $51.79 | $51.26 | $0.53 | 39,992.0 | -0.67% |
| Feb 19, 2025 | $52.00 | $51.67 | $0.33 | 50,432.0 | +0.10% |
| Feb 18, 2025 | $51.99 | $51.71 | $0.28 | 34,098.0 | +0.50% |
| Feb 14, 2025 | $51.77 | $51.56 | $0.211 | 19,428.0 | -0.14% |
| Feb 13, 2025 | $51.71 | $51.44 | $0.2729 | 57,741.0 | +0.31% |
| Feb 12, 2025 | $51.69 | $51.13 | $0.56 | 26,497.0 | -0.67% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,538,253.0 | -5.83% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):