Get the Stockscreener App
62.84
1.08%
0.67
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of February 13, 2026, is $62.84.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $64.16, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 74.36% to $62.84 now.
- The 52-week high stock price for RSPN is $64.16, representing a 2.10% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPN is $42.28, indicating a -32.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $63.25 | $62.19 | $1.06 | 260,716.0 | +1.08% |
| Feb 12, 2026 | $64.16 | $61.97 | $2.19 | 1,342,181.0 | -1.85% |
| Feb 11, 2026 | $64.02 | $63.20 | $0.82 | 70,653.0 | +0.24% |
| Feb 10, 2026 | $63.60 | $62.95 | $0.65 | 84,675.0 | +0.24% |
| Feb 09, 2026 | $63.21 | $62.68 | $0.53 | 64,923.0 | +0.14% |
| Feb 06, 2026 | $63.02 | $62.04 | $0.98 | 350,741.0 | +2.59% |
| Feb 05, 2026 | $61.67 | $61.23 | $0.44 | 36,837.0 | -0.82% |
| Feb 04, 2026 | $62.00 | $61.37 | $0.6307 | 266,818.0 | +1.21% |
| Feb 03, 2026 | $61.50 | $60.46 | $1.04 | 78,455.0 | +0.68% |
| Feb 02, 2026 | $60.72 | $59.97 | $0.75 | 46,017.0 | +1.23% |
| Jan 30, 2026 | $60.24 | $59.45 | $0.79 | 746,958.0 | -0.43% |
| Jan 29, 2026 | $60.47 | $59.75 | $0.72 | 51,215.0 | +0.57% |
| Jan 28, 2026 | $60.30 | $59.66 | $0.64 | 271,014.0 | -0.56% |
| Jan 27, 2026 | $60.46 | $60.12 | $0.335 | 48,344.0 | -0.03% |
| Jan 26, 2026 | $60.40 | $60.08 | $0.3235 | 41,345.0 | -0.07% |
| Jan 23, 2026 | $60.94 | $60.19 | $0.7455 | 60,656.0 | -0.79% |
| Jan 22, 2026 | $61.08 | $60.67 | $0.41 | 102,588.0 | -0.12% |
| Jan 21, 2026 | $61.07 | $60.04 | $1.03 | 290,329.0 | +2.05% |
| Jan 20, 2026 | $60.26 | $59.52 | $0.74 | 54,737.0 | -2.02% |
| Jan 16, 2026 | $60.98 | $60.67 | $0.31 | 151,547.0 | +0.32% |
| Jan 15, 2026 | $60.68 | $60.25 | $0.4335 | 100,597.0 | +1.10% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $64.16 | $59.97 | $4.19 | 2,862,732.0 | +4.77% |
| Jan, 2026 | $61.08 | $56.51 | $4.57 | 3,033,621.0 | +5.92% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.05 | $55.38 | $2.67 | 5,443,310.0 | +2.06% |
| Nov, 2025 | $56.30 | $53.47 | $2.83 | 2,406,409.0 | +0.10% |
| Oct, 2025 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| Sep, 2025 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| Aug, 2025 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| Jul, 2025 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| Jun, 2025 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| May, 2025 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):