Get the Stockscreener App
45.43
2.32%
-1.08
After Hours:
45.43
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of April 21, 2025, is $45.43.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 26.05% to $45.43 now.
- The 52-week high stock price for RSPN is $55.27, representing a 21.66% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $42.28, indicating a -6.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $46.12 | $44.94 | $1.18 | 668,794.0 | -2.32% |
| Apr 17, 2025 | $46.88 | $46.25 | $0.633 | 36,638.0 | +0.67% |
| Apr 16, 2025 | $46.92 | $45.91 | $1.02 | 62,380.0 | -1.58% |
| Apr 15, 2025 | $47.59 | $46.90 | $0.6889 | 47,394.0 | -0.59% |
| Apr 14, 2025 | $47.48 | $46.83 | $0.65 | 47,477.0 | +0.96% |
| Apr 11, 2025 | $46.89 | $45.43 | $1.46 | 71,614.0 | +1.94% |
| Apr 10, 2025 | $46.29 | $44.74 | $1.55 | 101,634.0 | -2.96% |
| Apr 09, 2025 | $47.42 | $42.89 | $4.53 | 292,189.0 | +9.09% |
| Apr 08, 2025 | $45.26 | $42.81 | $2.45 | 56,787.0 | -1.30% |
| Apr 07, 2025 | $45.13 | $42.28 | $2.85 | 120,395.0 | -0.86% |
| Apr 04, 2025 | $45.58 | $44.16 | $1.42 | 233,190.0 | -5.57% |
| Apr 03, 2025 | $48.31 | $46.85 | $1.46 | 74,010.0 | -5.69% |
| Apr 02, 2025 | $49.82 | $48.62 | $1.20 | 30,672.0 | +1.10% |
| Apr 01, 2025 | $49.19 | $48.36 | $0.8298 | 41,282.0 | +0.53% |
| Mar 31, 2025 | $49.07 | $47.88 | $1.19 | 37,060.0 | +0.56% |
| Mar 28, 2025 | $49.51 | $48.59 | $0.9245 | 17,010.0 | -1.98% |
| Mar 27, 2025 | $50.05 | $49.49 | $0.5611 | 27,413.0 | -0.58% |
| Mar 26, 2025 | $50.46 | $49.77 | $0.6925 | 40,589.0 | -0.50% |
| Mar 25, 2025 | $50.30 | $49.90 | $0.40 | 26,558.0 | +0.08% |
| Mar 24, 2025 | $50.16 | $49.61 | $0.55 | 32,455.0 | +1.81% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.82 | $42.28 | $7.54 | 2,553,250.0 | -7.15% |
| Mar, 2025 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| Feb, 2025 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):