Get the Stockscreener App
31.44
0.22%
-0.07
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of March 13, 2025, is $31.44.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $28.92 on October 23, 2023. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 8.70% to $31.44 now.
- The 52-week high stock price for RSPM is $37.85, representing a 20.39% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $31.23, indicating a -0.68% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $31.80 | $31.23 | $0.5732 | 13,483.0 | -0.22% |
| Mar 12, 2025 | $31.91 | $31.44 | $0.47 | 25,251.0 | -0.67% |
| Mar 11, 2025 | $32.06 | $31.53 | $0.535 | 35,744.0 | -0.81% |
| Mar 10, 2025 | $32.48 | $31.78 | $0.695 | 34,594.0 | -1.72% |
| Mar 07, 2025 | $32.67 | $32.22 | $0.45 | 58,350.0 | +0.43% |
| Mar 06, 2025 | $32.65 | $32.25 | $0.40 | 100,185.0 | -0.31% |
| Mar 05, 2025 | $32.56 | $31.77 | $0.7901 | 25,111.0 | +3.24% |
| Mar 04, 2025 | $31.65 | $31.44 | $0.21 | 10,503.0 | -1.67% |
| Mar 03, 2025 | $33.19 | $31.96 | $1.23 | 46,579.0 | -2.63% |
| Feb 28, 2025 | $32.89 | $32.62 | $0.27 | 32,231.0 | +0.52% |
| Feb 27, 2025 | $33.09 | $32.70 | $0.39 | 33,592.0 | -0.70% |
| Feb 26, 2025 | $33.23 | $32.90 | $0.3232 | 11,580.0 | -0.18% |
| Feb 25, 2025 | $33.12 | $32.80 | $0.32 | 55,284.0 | +0.46% |
| Feb 24, 2025 | $33.03 | $32.80 | $0.23 | 31,518.0 | -0.18% |
| Feb 21, 2025 | $33.55 | $32.86 | $0.6914 | 27,080.0 | -1.79% |
| Feb 20, 2025 | $33.66 | $33.30 | $0.36 | 96,595.0 | -0.42% |
| Feb 19, 2025 | $33.78 | $33.54 | $0.2411 | 37,289.0 | -1.87% |
| Feb 18, 2025 | $34.30 | $33.76 | $0.5433 | 31,483.0 | +1.51% |
| Feb 14, 2025 | $34.13 | $33.78 | $0.35 | 92,504.0 | +0.21% |
| Feb 13, 2025 | $33.75 | $33.38 | $0.37 | 24,808.0 | +1.63% |
| Feb 12, 2025 | $33.31 | $32.91 | $0.3964 | 35,010.0 | -0.98% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.19 | $31.23 | $1.96 | 363,283.0 | -4.38% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):