Get the Stockscreener App
32.31
0.22%
0.07
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of June 06, 2025, is $32.31.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 21.33% to $32.31 now.
- The 52-week high stock price for RSPM is $37.85, representing a 17.15% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -17.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.53 | $32.26 | $0.2699 | 15,269.0 | +0.22% |
| Jun 05, 2025 | $32.57 | $32.20 | $0.374 | 25,190.0 | -0.62% |
| Jun 04, 2025 | $32.56 | $32.37 | $0.19 | 14,292.0 | +0.34% |
| Jun 03, 2025 | $32.37 | $31.73 | $0.635 | 12,917.0 | +1.00% |
| Jun 02, 2025 | $32.08 | $31.80 | $0.28 | 16,269.0 | +0.72% |
| May 30, 2025 | $31.81 | $31.47 | $0.34 | 14,804.0 | -0.25% |
| May 29, 2025 | $31.97 | $31.62 | $0.35 | 41,316.0 | +0.22% |
| May 28, 2025 | $32.18 | $31.79 | $0.39 | 25,306.0 | -1.33% |
| May 27, 2025 | $32.22 | $31.90 | $0.32 | 12,785.0 | +1.93% |
| May 23, 2025 | $31.72 | $31.44 | $0.2759 | 25,260.0 | -0.50% |
| May 22, 2025 | $31.94 | $31.60 | $0.34 | 32,522.0 | -0.28% |
| May 21, 2025 | $32.25 | $31.86 | $0.39 | 36,435.0 | -1.42% |
| May 20, 2025 | $32.41 | $32.21 | $0.20 | 22,134.0 | -0.19% |
| May 19, 2025 | $32.39 | $31.99 | $0.40 | 37,841.0 | +0.22% |
| May 16, 2025 | $32.31 | $31.77 | $0.545 | 303,273.0 | +1.16% |
| May 15, 2025 | $31.97 | $31.55 | $0.42 | 25,717.0 | +0.69% |
| May 14, 2025 | $31.78 | $31.56 | $0.22 | 10,077.0 | -0.88% |
| May 13, 2025 | $32.21 | $32.00 | $0.21 | 13,585.0 | -0.16% |
| May 12, 2025 | $32.33 | $31.87 | $0.46 | 33,232.0 | +3.12% |
| May 09, 2025 | $31.12 | $30.97 | $0.149 | 6,544.0 | +0.36% |
| May 08, 2025 | $31.30 | $30.72 | $0.5847 | 17,576.0 | +1.47% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.57 | $31.73 | $0.844 | 99,206.0 | +1.67% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):