Invesco S P 500 Equal Weight Materials Etf (RSPM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $37.73.

Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $41.71, occurred on August 24, 2026.
The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 41.68% to $37.73 now.
The 52-week high stock price for RSPM is $41.71, representing a 10.55% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for RSPM is $30.98, indicating a -17.89% decrease from the current share price, occurred on November 04, 2025.
The closing price of Invesco S P 500 Equal Weight Materials Etf (RSPM) stock in the beginning of 2025 was $32.23. The stock closed the year at $34.08, a gain of over 5.73% for the year.

The table below shows more information about RSPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.73	$37.41	$0.3199	7,716.0	+0.19%
Oct 13, 2026	$37.71	$37.40	$0.3124	7,614.0	+0.78%
Oct 12, 2026	$37.60	$37.22	$0.38	10,983.0	-0.08%
Oct 09, 2026	$37.63	$37.39	$0.24	9,112.0	+0.00%
Oct 08, 2026	$37.41	$37.06	$0.3493	14,193.0	+0.56%
Oct 07, 2026	$37.45	$37.10	$0.3522	25,185.0	-1.46%
Oct 06, 2026	$37.95	$37.66	$0.295	9,427.0	+0.24%
Oct 05, 2026	$37.76	$37.06	$0.695	6,970.0	+1.18%
Oct 02, 2026	$37.38	$37.20	$0.175	9,003.0	+0.40%
Oct 01, 2026	$37.13	$36.49	$0.64	21,204.0	-0.30%
Sep 30, 2026	$37.70	$37.17	$0.53	16,125.0	-1.01%
Sep 29, 2026	$37.69	$37.39	$0.295	26,854.0	-0.79%
Sep 28, 2026	$38.03	$37.58	$0.45	25,216.0	-0.71%
Sep 25, 2026	$38.19	$37.95	$0.245	26,795.0	+0.11%
Sep 24, 2026	$38.49	$38.02	$0.4705	10,171.0	-1.37%
Sep 23, 2026	$38.86	$38.59	$0.272	42,746.0	-0.52%
Sep 22, 2026	$38.85	$38.38	$0.465	16,246.0	+1.54%
Sep 21, 2026	$38.56	$38.22	$0.34	59,588.0	-0.64%
Sep 18, 2026	$38.95	$38.46	$0.4854	15,220.0	-1.80%
Sep 17, 2026	$39.33	$39.06	$0.27	15,812.0	+0.95%
Sep 16, 2026	$39.32	$38.62	$0.7049	14,016.0	-0.72%
Sep 15, 2026	$39.11	$38.74	$0.3677	42,777.0	+0.67%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.95	$36.49	$1.46	121,407.0	+1.51%
Sep, 2026	$40.95	$37.17	$3.77	742,157.0	-8.15%
Aug, 2026	$41.71	$38.99	$2.72	512,663.0	+3.92%
Jul, 2026	$40.43	$37.80	$2.63	710,521.0	+0.79%
Jun, 2026	$40.59	$37.80	$2.79	236,409.0	-1.31%
May, 2026	$40.46	$37.27	$3.19	309,857.0	-0.60%
Apr, 2026	$40.33	$38.30	$2.03	640,435.0	+1.88%
Mar, 2026	$40.35	$35.98	$4.37	669,147.0	-4.29%
Feb, 2026	$41.42	$37.03	$4.39	709,889.0	+8.51%
Jan, 2026	$38.16	$34.11	$4.05	953,295.0	+9.25%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.58	$32.62	$1.96	477,558.0	+2.24%
Nov, 2025	$33.57	$30.98	$2.59	404,705.0	+5.75%
Oct, 2025	$33.31	$31.56	$1.75	499,754.0	-3.11%
Sep, 2025	$33.98	$32.10	$1.88	302,866.0	-3.48%
Aug, 2025	$34.09	$31.57	$2.52	386,124.0	+4.47%
Jul, 2025	$34.73	$32.45	$2.28	607,228.0	+0.21%
Jun, 2025	$32.85	$31.72	$1.13	341,477.0	+1.98%
May, 2025	$32.41	$30.41	$2.00	736,248.0	+3.15%
Apr, 2025	$32.12	$26.63	$5.49	602,411.0	-2.93%
Mar, 2025	$33.19	$31.04	$2.15	564,533.0	-3.47%
Feb, 2025	$34.30	$32.62	$1.68	779,868.0	-3.75%
Jan, 2025	$34.76	$32.13	$2.63	2,267,492.0	+4.88%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.97	$32.23	$4.74	543,248.0	-11.88%
Nov, 2024	$37.29	$35.35	$1.94	274,477.0	+0.88%
Oct, 2024	$37.54	$36.28	$1.26	498,140.0	-2.44%
Sep, 2024	$37.85	$34.16	$3.69	311,602.0	+2.38%
Aug, 2024	$36.52	$33.73	$2.79	678,739.0	+1.36%
Jul, 2024	$36.35	$33.74	$2.61	481,100.0	+4.41%
Jun, 2024	$36.38	$34.40	$1.98	551,626.0	-4.99%
May, 2024	$36.65	$34.60	$2.05	569,170.0	+5.13%
Apr, 2024	$36.55	$34.04	$2.51	721,897.0	-4.95%
Mar, 2024	$36.41	$33.93	$2.48	560,944.0	+6.66%
Feb, 2024	$34.13	$31.64	$2.49	978,213.0	+6.34%
Jan, 2024	$33.83	$31.73	$2.10	538,518.0	-4.78%