Get the Stockscreener App
33.94
0.15%
-0.0515
After Hours:
33.94
-0.0015
-0.00%
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of July 03, 2025, is $33.94.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 27.46% to $33.94 now.
- The 52-week high stock price for RSPM is $37.85, representing a 11.52% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -21.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $34.03 | $33.93 | $0.10 | 10,848.0 | -0.15% |
| Jul 02, 2025 | $34.00 | $33.47 | $0.53 | 24,707.0 | +2.02% |
| Jul 01, 2025 | $33.48 | $32.45 | $1.03 | 22,288.0 | +2.81% |
| Jun 30, 2025 | $32.50 | $32.32 | $0.1836 | 8,257.0 | -0.34% |
| Jun 27, 2025 | $32.70 | $32.38 | $0.32 | 13,830.0 | +0.12% |
| Jun 26, 2025 | $32.58 | $32.33 | $0.25 | 22,773.0 | +1.19% |
| Jun 25, 2025 | $32.35 | $32.07 | $0.2758 | 21,586.0 | -1.02% |
| Jun 24, 2025 | $32.51 | $32.18 | $0.3279 | 12,311.0 | +0.90% |
| Jun 23, 2025 | $32.15 | $31.72 | $0.4289 | 17,058.0 | +0.34% |
| Jun 20, 2025 | $32.34 | $32.00 | $0.3362 | 17,176.0 | -0.71% |
| Jun 18, 2025 | $32.53 | $32.25 | $0.2785 | 27,805.0 | -0.37% |
| Jun 17, 2025 | $32.61 | $32.37 | $0.24 | 12,531.0 | -0.98% |
| Jun 16, 2025 | $32.81 | $32.54 | $0.27 | 15,476.0 | +1.14% |
| Jun 13, 2025 | $32.72 | $32.27 | $0.4505 | 7,078.0 | -0.83% |
| Jun 12, 2025 | $32.62 | $32.29 | $0.33 | 14,897.0 | +0.15% |
| Jun 11, 2025 | $32.75 | $32.45 | $0.30 | 41,318.0 | -0.73% |
| Jun 10, 2025 | $32.85 | $32.62 | $0.235 | 14,025.0 | +0.61% |
| Jun 09, 2025 | $32.83 | $32.42 | $0.41 | 11,419.0 | +0.87% |
| Jun 06, 2025 | $32.53 | $32.26 | $0.2699 | 15,269.0 | +0.22% |
| Jun 05, 2025 | $32.57 | $32.20 | $0.374 | 25,190.0 | -0.62% |
| Jun 04, 2025 | $32.56 | $32.37 | $0.19 | 14,292.0 | +0.34% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.03 | $32.45 | $1.58 | 68,691.0 | +4.73% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):