34.52
price up icon1.09%   0.3706
after-market After Hours: 34.51 -0.0106 -0.03%
loading

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of July 25, 2025, is $34.52.
  • Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
  • The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 29.63% to $34.52 now.
  • The 52-week high stock price for RSPM is $37.85, representing a 9.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for RSPM is $26.63, indicating a -22.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $34.54 $34.11 $0.434 8,945.0 +1.09%
Jul 24, 2025 $34.43 $34.02 $0.41 32,220.0 -1.21%
Jul 23, 2025 $34.59 $34.52 $0.07 8,366.0 +0.41%
Jul 22, 2025 $34.43 $34.00 $0.43 15,825.0 +1.92%
Jul 21, 2025 $34.08 $33.75 $0.3296 24,281.0 +0.21%
Jul 18, 2025 $33.83 $33.52 $0.309 25,308.0 +0.15%
Jul 17, 2025 $33.66 $33.28 $0.3756 14,277.0 +1.05%
Jul 16, 2025 $33.40 $32.94 $0.455 77,615.0 +0.24%
Jul 15, 2025 $33.99 $33.23 $0.76 29,107.0 -2.03%
Jul 14, 2025 $34.10 $33.81 $0.29 50,564.0 -0.73%
Jul 11, 2025 $34.23 $33.93 $0.3065 40,459.0 -0.90%
Jul 10, 2025 $34.73 $34.44 $0.2937 27,202.0 +0.58%
Jul 09, 2025 $34.31 $33.91 $0.3993 44,151.0 +0.64%
Jul 08, 2025 $34.18 $33.74 $0.44 48,201.0 +1.35%
Jul 07, 2025 $33.91 $33.45 $0.46 57,887.0 -0.98%
Jul 03, 2025 $34.03 $33.93 $0.10 10,848.0 -0.15%
Jul 02, 2025 $34.00 $33.47 $0.53 24,707.0 +2.02%
Jul 01, 2025 $33.48 $32.45 $1.03 22,288.0 +2.81%
Jun 30, 2025 $32.50 $32.32 $0.1836 8,257.0 -0.34%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.73 $32.45 $2.28 571,196.0 +6.51%
Jun, 2025 $32.85 $31.72 $1.13 341,477.0 +1.98%
May, 2025 $32.41 $30.41 $2.00 736,248.0 +3.15%
Apr, 2025 $32.12 $26.63 $5.49 602,411.0 -2.93%
Mar, 2025 $33.19 $31.04 $2.15 564,533.0 -3.47%
Feb, 2025 $34.30 $32.62 $1.68 779,868.0 -3.75%
Jan, 2025 $34.76 $32.13 $2.63 2,267,492.0 +4.88%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.97 $32.23 $4.74 543,248.0 -11.88%
Nov, 2024 $37.29 $35.35 $1.94 274,477.0 +0.88%
Oct, 2024 $37.54 $36.28 $1.26 498,140.0 -2.44%
Sep, 2024 $37.85 $34.16 $3.69 311,602.0 +2.38%
Aug, 2024 $36.52 $33.73 $2.79 678,739.0 +1.36%
Jul, 2024 $36.35 $33.74 $2.61 481,100.0 +4.41%
Jun, 2024 $36.38 $34.40 $1.98 551,626.0 -4.99%
May, 2024 $36.65 $34.60 $2.05 569,170.0 +5.13%
Apr, 2024 $36.55 $34.04 $2.51 721,897.0 -4.95%
Mar, 2024 $36.41 $33.93 $2.48 560,944.0 +6.66%
Feb, 2024 $34.13 $31.64 $2.49 978,213.0 +6.34%
Jan, 2024 $33.83 $31.73 $2.10 538,518.0 -4.78%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.04 $31.68 $2.36 506,641.0 +4.66%
Nov, 2023 $32.15 $29.18 $2.97 450,247.0 +8.85%
Oct, 2023 $31.20 $28.92 $2.28 580,833.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):