Get the Stockscreener App
31.30
0.59%
-0.20
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of November 04, 2025, is $31.30.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $26.63 on April 08, 2025. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 17.52% to $31.30 now.
- The 52-week high stock price for RSPM is $37.29, representing a 19.16% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for RSPM is $26.63, indicating a -14.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $31.37 | $30.98 | $0.39 | 24,712.0 | -0.64% |
| Nov 03, 2025 | $31.63 | $31.22 | $0.41 | 38,962.0 | -0.74% |
| Oct 31, 2025 | $31.90 | $31.56 | $0.342 | 157,604.0 | -0.31% |
| Oct 30, 2025 | $32.16 | $31.82 | $0.345 | 42,340.0 | -1.74% |
| Oct 29, 2025 | $33.00 | $32.37 | $0.63 | 23,605.0 | -2.14% |
| Oct 28, 2025 | $33.28 | $33.02 | $0.2601 | 17,091.0 | -0.06% |
| Oct 27, 2025 | $33.31 | $33.03 | $0.277 | 12,730.0 | -0.07% |
| Oct 24, 2025 | $33.28 | $33.14 | $0.1403 | 9,276.0 | +0.10% |
| Oct 23, 2025 | $33.17 | $32.80 | $0.375 | 19,297.0 | +1.91% |
| Oct 22, 2025 | $32.65 | $32.34 | $0.31 | 9,950.0 | -0.03% |
| Oct 21, 2025 | $32.59 | $32.35 | $0.24 | 8,620.0 | -0.15% |
| Oct 20, 2025 | $32.55 | $32.36 | $0.1889 | 17,189.0 | +1.27% |
| Oct 17, 2025 | $32.19 | $32.02 | $0.17 | 11,696.0 | -0.13% |
| Oct 16, 2025 | $32.60 | $32.11 | $0.49 | 7,606.0 | -0.86% |
| Oct 15, 2025 | $32.92 | $32.42 | $0.4986 | 7,195.0 | -0.28% |
| Oct 14, 2025 | $32.69 | $31.93 | $0.76 | 11,820.0 | +0.96% |
| Oct 13, 2025 | $32.48 | $32.06 | $0.42 | 12,087.0 | +1.80% |
| Oct 10, 2025 | $32.59 | $31.67 | $0.92 | 14,015.0 | -2.76% |
| Oct 09, 2025 | $33.19 | $32.51 | $0.68 | 13,561.0 | -1.12% |
| Oct 08, 2025 | $33.05 | $32.73 | $0.32 | 25,364.0 | +0.58% |
| Oct 07, 2025 | $32.99 | $32.67 | $0.32 | 17,757.0 | -0.64% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.63 | $30.98 | $0.65 | 63,674.0 | -1.37% |
| Oct, 2025 | $33.31 | $31.56 | $1.75 | 499,754.0 | -3.11% |
| Sep, 2025 | $33.98 | $32.10 | $1.88 | 302,866.0 | -3.48% |
| Aug, 2025 | $34.09 | $31.57 | $2.52 | 386,124.0 | +4.47% |
| Jul, 2025 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| Jun, 2025 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| May, 2025 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| Apr, 2025 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| Mar, 2025 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| Feb, 2025 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):