Get the Stockscreener App
32.25
0.07%
0.0216
After Hours:
32.25
-0.0016
-0.00%
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of January 03, 2025, is $32.25.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $28.92 on October 23, 2023. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 11.51% to $32.25 now.
- The 52-week high stock price for RSPM is $37.85, representing a 17.36% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $31.64, indicating a -1.90% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $32.37 | $32.14 | $0.2313 | 23,161.0 | +0.07% |
| Jan 02, 2025 | $32.89 | $32.21 | $0.68 | 266,979.0 | -1.04% |
| Dec 31, 2024 | $32.70 | $32.43 | $0.2701 | 38,217.0 | +0.49% |
| Dec 30, 2024 | $32.59 | $32.23 | $0.3603 | 19,391.0 | -1.16% |
| Dec 27, 2024 | $33.00 | $32.69 | $0.3121 | 29,757.0 | -0.54% |
| Dec 26, 2024 | $33.12 | $32.88 | $0.2354 | 29,449.0 | -0.17% |
| Dec 24, 2024 | $33.04 | $32.75 | $0.2884 | 13,276.0 | +0.39% |
| Dec 23, 2024 | $32.90 | $32.57 | $0.3305 | 35,882.0 | -0.46% |
| Dec 20, 2024 | $33.25 | $32.54 | $0.71 | 91,324.0 | +1.21% |
| Dec 19, 2024 | $33.13 | $32.66 | $0.474 | 10,988.0 | -1.19% |
| Dec 18, 2024 | $34.10 | $33.05 | $1.05 | 10,936.0 | -2.91% |
| Dec 17, 2024 | $34.24 | $34.01 | $0.235 | 38,466.0 | -0.79% |
| Dec 16, 2024 | $34.58 | $34.31 | $0.2729 | 10,341.0 | -0.85% |
| Dec 13, 2024 | $34.81 | $34.50 | $0.31 | 12,031.0 | -0.91% |
| Dec 12, 2024 | $35.11 | $34.91 | $0.20 | 19,779.0 | -0.67% |
| Dec 11, 2024 | $35.39 | $35.13 | $0.26 | 16,068.0 | -0.34% |
| Dec 10, 2024 | $35.68 | $35.11 | $0.5652 | 128,543.0 | -1.20% |
| Dec 09, 2024 | $36.19 | $35.71 | $0.4849 | 11,103.0 | +0.34% |
| Dec 06, 2024 | $35.85 | $35.54 | $0.3131 | 7,064.0 | -0.25% |
| Dec 05, 2024 | $36.06 | $35.60 | $0.462 | 14,723.0 | -1.35% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.89 | $32.14 | $0.75 | 313,301.0 | -0.98% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):