Get the Stockscreener App
0.0018
0.00%
0.00
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.0018 | $0.0014 | $0.0004 | 133,100.0 | +0.00% |
| Oct 17, 2025 | $0.0018 | $0.0015 | $0.0003 | 21,003.0 | +63.64% |
| Oct 15, 2025 | $0.0011 | $0.0011 | $0.00 | 135,556.0 | +0.00% |
| Oct 14, 2025 | $0.0015 | $0.0011 | $0.0004 | 535,600.0 | -18.52% |
| Oct 13, 2025 | $0.00135 | $0.00135 | $0.00 | 48,802.0 | -3.57% |
| Oct 08, 2025 | $0.0014 | $0.0014 | $0.00 | 400,000.0 | +7.69% |
| Oct 07, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,100.0 | -13.33% |
| Oct 06, 2025 | $0.0015 | $0.0015 | $0.00 | 10,000.0 | +7.14% |
| Oct 03, 2025 | $0.0015 | $0.0013 | $0.0002 | 40,000.0 | +0.00% |
| Oct 02, 2025 | $0.0014 | $0.0014 | $0.00 | 3,000.0 | +0.00% |
| Oct 01, 2025 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | -6.67% |
| Sep 30, 2025 | $0.0015 | $0.001 | $0.0005 | 27,000.0 | +0.00% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RespireRx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RespireRx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0018 | $0.0011 | $0.0007 | 1,329,161.0 | +20.00% |
| Sep, 2025 | $0.002 | $0.0006 | $0.0014 | 325,900.0 | +36.36% |
| Aug, 2025 | $0.0015 | $0.0005 | $0.001 | 13,796,271.0 | -26.67% |
| Jul, 2025 | $0.0016 | $0.0006 | $0.001 | 5,473,840.0 | +150.00% |
| Jun, 2025 | $0.002 | $0.0001 | $0.0019 | 10,078,188.0 | -60.00% |
| May, 2025 | $0.002 | $0.0006 | $0.0014 | 7,358,927.0 | -28.57% |
| Apr, 2025 | $0.0023 | $0.0008 | $0.0015 | 3,775,883.0 | -8.70% |
| Mar, 2025 | $0.0024 | $0.0006 | $0.0018 | 5,296,990.0 | -4.17% |
| Feb, 2025 | $0.0027 | $0.0008 | $0.0019 | 9,915,709.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0007 | $0.0017 | 2,068,176.0 | +200.00% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0006 | $0.0019 | 15,447,144.0 | +257.14% |
| Nov, 2024 | $0.002 | $0.0004 | $0.0016 | 4,789,685.0 | -65.00% |
| Oct, 2024 | $0.0025 | $0.0004 | $0.0021 | 8,885,864.0 | +400.00% |
| Sep, 2024 | $0.0025 | $0.0004 | $0.0021 | 8,706,500.0 | +0.00% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 11,068,618.0 | -20.00% |
| Jul, 2024 | $0.0045 | $0.0002 | $0.0043 | 385,385,748.0 | -87.50% |
| Jun, 2024 | $0.0045 | $0.0016 | $0.0029 | 485,795,332.0 | +21.21% |
| May, 2024 | $0.0069 | $0.0006 | $0.0063 | 894,802,127.0 | +230.00% |
| Apr, 2024 | $0.0011 | $0.00075 | $0.00035 | 79,937,131.0 | +0.00% |
| Mar, 2024 | $0.0012 | $0.0007 | $0.0005 | 257,328,361.0 | -9.09% |
| Feb, 2024 | $0.0025 | $0.0011 | $0.0014 | 249,771,564.0 | -42.11% |
| Jan, 2024 | $0.0027 | $0.0008 | $0.0019 | 399,186,876.0 | +111.11% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0008 | $0.0008 | 578,845,903.0 | -45.45% |
| Nov, 2023 | $0.0043 | $0.0007 | $0.0036 | 364,152,370.0 | +106.25% |
| Oct, 2023 | $0.0016 | $0.0006 | $0.001 | 94,480,454.0 | -27.27% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 44,732,392.0 | -4.35% |
| Aug, 2023 | $0.002 | $0.000995 | $0.00101 | 69,203,821.0 | -9.45% |
| Jul, 2023 | $0.002 | $0.0011 | $0.0009 | 53,980,970.0 | -15.33% |
| Jun, 2023 | $0.0059 | $0.0015 | $0.0044 | 65,564,125.0 | -70.00% |
| May, 2023 | $0.0191 | $0.002 | $0.0171 | 29,538,461.0 | +72.41% |
| Apr, 2023 | $0.005 | $0.002 | $0.003 | 6,138,619.0 | -25.64% |
| Mar, 2023 | $0.0053 | $0.0026 | $0.0027 | 6,889,416.0 | +11.43% |
| Feb, 2023 | $0.0071 | $0.0027 | $0.0044 | 9,281,266.0 | -16.67% |
| Jan, 2023 | $0.0069 | $0.0022 | $0.0047 | 17,683,467.0 | +82.61% |
5.71%
0.34%
Cap:
|
Volume (24h):