Get the Stockscreener App
0.0021
8.70%
-0.0002
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0021 | $0.0021 | $0.00 | 108,000.0 | -8.70% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RespireRx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RespireRx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0021 | $0.0021 | $0.00 | 108,000.0 | -8.70% |
| Mar, 2025 | $0.0024 | $0.0006 | $0.0018 | 5,296,990.0 | -4.17% |
| Feb, 2025 | $0.0027 | $0.0008 | $0.0019 | 9,915,709.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0007 | $0.0017 | 2,068,176.0 | +200.00% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0006 | $0.0019 | 15,447,144.0 | +257.14% |
| Nov, 2024 | $0.002 | $0.0004 | $0.0016 | 4,789,685.0 | -65.00% |
| Oct, 2024 | $0.0025 | $0.0004 | $0.0021 | 8,885,864.0 | +400.00% |
| Sep, 2024 | $0.0025 | $0.0004 | $0.0021 | 8,706,500.0 | +0.00% |
| Aug, 2024 | $0.0009 | $0.0003 | $0.0006 | 11,068,618.0 | -20.00% |
| Jul, 2024 | $0.0045 | $0.0002 | $0.0043 | 385,385,748.0 | -87.50% |
| Jun, 2024 | $0.0045 | $0.0016 | $0.0029 | 485,795,332.0 | +21.21% |
| May, 2024 | $0.0069 | $0.0006 | $0.0063 | 894,529,735.0 | +230.00% |
| Apr, 2024 | $0.0011 | $0.00075 | $0.00035 | 79,937,131.0 | +0.00% |
| Mar, 2024 | $0.0012 | $0.0007 | $0.0005 | 257,328,361.0 | -9.09% |
| Feb, 2024 | $0.0025 | $0.0011 | $0.0014 | 249,566,564.0 | -42.11% |
| Jan, 2024 | $0.0027 | $0.0008 | $0.0019 | 399,167,876.0 | +111.11% |
RespireRx Pharmaceuticals Inc Stock (RSPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0008 | $0.0008 | 578,845,903.0 | -45.45% |
| Nov, 2023 | $0.0043 | $0.0007 | $0.0036 | 364,152,370.0 | +106.25% |
| Oct, 2023 | $0.0016 | $0.0006 | $0.001 | 94,480,454.0 | -27.27% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 44,732,392.0 | -4.35% |
| Aug, 2023 | $0.002 | $0.000995 | $0.00101 | 69,203,821.0 | -9.45% |
| Jul, 2023 | $0.002 | $0.0011 | $0.0009 | 53,980,970.0 | -15.33% |
| Jun, 2023 | $0.0059 | $0.0015 | $0.0044 | 65,564,125.0 | -70.00% |
| May, 2023 | $0.0191 | $0.002 | $0.0171 | 29,538,461.0 | +72.41% |
| Apr, 2023 | $0.005 | $0.002 | $0.003 | 6,138,619.0 | -25.64% |
| Mar, 2023 | $0.0053 | $0.0026 | $0.0027 | 6,889,416.0 | +11.43% |
| Feb, 2023 | $0.0071 | $0.0027 | $0.0044 | 9,281,266.0 | -16.67% |
| Jan, 2023 | $0.0069 | $0.0022 | $0.0047 | 17,683,467.0 | +82.61% |
4.86%
Cap:
|
Volume (24h):