Get the Stockscreener App
29.60
0.38%
0.12
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of December 24, 2024, is $29.60.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 18.26% to $29.60 now.
- The 52-week high stock price for RSPH is $32.85, representing a 10.98% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $28.92, indicating a -2.30% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $29.61 | $29.38 | $0.235 | 36,909.0 | +0.46% |
| Dec 23, 2024 | $29.52 | $29.20 | $0.32 | 292,684.0 | +0.14% |
| Dec 20, 2024 | $29.66 | $29.05 | $0.615 | 106,670.0 | +1.48% |
| Dec 19, 2024 | $29.25 | $28.92 | $0.3352 | 112,577.0 | -0.55% |
| Dec 18, 2024 | $29.84 | $29.15 | $0.69 | 65,578.0 | -1.88% |
| Dec 17, 2024 | $30.15 | $29.70 | $0.455 | 160,193.0 | -0.40% |
| Dec 16, 2024 | $30.28 | $29.80 | $0.4799 | 104,142.0 | -0.86% |
| Dec 13, 2024 | $30.23 | $30.00 | $0.23 | 60,545.0 | -0.66% |
| Dec 12, 2024 | $30.53 | $30.28 | $0.2499 | 148,659.0 | -0.33% |
| Dec 11, 2024 | $30.70 | $30.39 | $0.305 | 60,033.0 | -0.75% |
| Dec 10, 2024 | $30.86 | $30.54 | $0.3245 | 52,300.0 | -0.60% |
| Dec 09, 2024 | $30.91 | $30.64 | $0.275 | 42,089.0 | +0.77% |
| Dec 06, 2024 | $30.84 | $30.57 | $0.275 | 68,934.0 | -0.26% |
| Dec 05, 2024 | $30.97 | $30.66 | $0.31 | 169,979.0 | -1.22% |
| Dec 04, 2024 | $31.16 | $30.91 | $0.2519 | 60,816.0 | -0.19% |
| Dec 03, 2024 | $31.21 | $31.01 | $0.20 | 96,181.0 | -0.26% |
| Dec 02, 2024 | $31.24 | $31.00 | $0.24 | 104,249.0 | -0.10% |
| Nov 29, 2024 | $31.30 | $31.16 | $0.1428 | 39,880.0 | +0.12% |
| Nov 27, 2024 | $31.33 | $31.05 | $0.279 | 37,019.0 | +0.57% |
| Nov 26, 2024 | $31.04 | $30.74 | $0.295 | 111,279.0 | -0.11% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 1,742,538.0 | -5.14% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):