Get the Stockscreener App
30.76
1.00%
-0.31
After Hours:
31.28
0.52
+1.69%
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of May 26, 2026, is $30.76.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $33.51, occurred on January 22, 2026.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 22.89% to $30.76 now.
- The 52-week high stock price for RSPH is $33.51, representing a 8.94% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSPH is $27.33, indicating a -11.16% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $30.98 | $30.76 | $0.22 | 121,604.0 | -1.00% |
| May 22, 2026 | $31.13 | $30.86 | $0.27 | 42,340.0 | +0.88% |
| May 21, 2026 | $30.84 | $30.38 | $0.4674 | 67,086.0 | +0.06% |
| May 20, 2026 | $30.79 | $30.33 | $0.455 | 52,348.0 | +0.69% |
| May 19, 2026 | $30.79 | $30.20 | $0.59 | 27,474.0 | +0.39% |
| May 18, 2026 | $30.54 | $30.09 | $0.45 | 110,687.0 | +0.83% |
| May 15, 2026 | $30.49 | $30.16 | $0.3287 | 80,422.0 | -0.87% |
| May 14, 2026 | $30.68 | $30.39 | $0.29 | 1,972,518.0 | -0.02% |
| May 13, 2026 | $30.64 | $30.43 | $0.21 | 67,937.0 | -0.65% |
| May 12, 2026 | $30.81 | $30.23 | $0.58 | 56,638.0 | +1.69% |
| May 11, 2026 | $30.69 | $30.12 | $0.57 | 118,822.0 | -1.41% |
| May 08, 2026 | $30.65 | $30.32 | $0.33 | 89,176.0 | -0.13% |
| May 07, 2026 | $30.79 | $30.52 | $0.2691 | 63,696.0 | +0.10% |
| May 06, 2026 | $30.79 | $30.44 | $0.3499 | 97,692.0 | +0.59% |
| May 05, 2026 | $30.48 | $30.12 | $0.36 | 143,341.0 | +0.80% |
| May 04, 2026 | $30.34 | $30.07 | $0.27 | 56,053.0 | -0.30% |
| May 01, 2026 | $30.53 | $30.21 | $0.32 | 153,556.0 | -0.56% |
| Apr 30, 2026 | $30.46 | $30.04 | $0.42 | 77,843.0 | +1.26% |
| Apr 29, 2026 | $30.24 | $29.94 | $0.30 | 33,471.0 | -0.96% |
| Apr 28, 2026 | $30.68 | $30.30 | $0.38 | 130,542.0 | -0.72% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.13 | $30.07 | $1.06 | 3,442,994.0 | +1.05% |
| Apr, 2026 | $31.59 | $29.94 | $1.65 | 1,390,908.0 | +0.82% |
| Mar, 2026 | $33.07 | $29.56 | $3.51 | 1,527,116.0 | -9.22% |
| Feb, 2026 | $33.28 | $31.99 | $1.29 | 1,200,134.0 | +3.13% |
| Jan, 2026 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| Nov, 2025 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| Oct, 2025 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| Sep, 2025 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):