loading

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of July 03, 2025, is $29.23.
  • Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
  • The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 16.76% to $29.23 now.
  • The 52-week high stock price for RSPH is $32.85, representing a 12.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for RSPH is $26.36, indicating a -9.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $29.30 $29.17 $0.13 31,936.0 +0.15%
Jul 02, 2025 $29.35 $29.15 $0.1999 150,733.0 -1.55%
Jul 01, 2025 $29.95 $29.05 $0.90 224,308.0 +1.58%
Jun 30, 2025 $29.23 $29.04 $0.1874 152,049.0 +0.45%
Jun 27, 2025 $29.29 $28.98 $0.3134 56,519.0 +0.02%
Jun 26, 2025 $29.27 $28.95 $0.325 105,844.0 +0.50%
Jun 25, 2025 $29.01 $28.76 $0.2455 40,796.0 -0.10%
Jun 24, 2025 $28.99 $28.57 $0.4157 98,577.0 +1.40%
Jun 23, 2025 $28.64 $28.23 $0.41 73,660.0 -0.14%
Jun 20, 2025 $28.72 $28.52 $0.195 47,027.0 -0.21%
Jun 18, 2025 $28.74 $28.45 $0.2855 208,876.0 +0.14%
Jun 17, 2025 $28.89 $28.51 $0.377 54,573.0 -1.58%
Jun 16, 2025 $29.19 $28.81 $0.3799 529,010.0 +0.59%
Jun 13, 2025 $29.22 $28.86 $0.36 95,604.0 -0.96%
Jun 12, 2025 $29.20 $28.90 $0.3041 48,877.0 +0.55%
Jun 11, 2025 $29.24 $28.55 $0.687 72,171.0 -0.31%
Jun 10, 2025 $29.20 $28.86 $0.3436 46,464.0 +0.76%
Jun 09, 2025 $29.03 $28.66 $0.375 53,136.0 -0.10%
Jun 06, 2025 $28.95 $28.80 $0.16 42,948.0 +0.94%
Jun 05, 2025 $28.83 $28.54 $0.2868 48,011.0 -0.17%
Jun 04, 2025 $28.85 $28.66 $0.19 35,770.0 +0.03%
Jun 03, 2025 $28.72 $28.23 $0.4872 103,218.0 +0.67%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.95 $29.05 $0.90 406,977.0 +0.15%
Jun, 2025 $29.29 $27.72 $1.57 2,005,086.0 +2.17%
May, 2025 $29.36 $27.88 $1.48 1,882,104.0 -0.31%
Apr, 2025 $29.72 $26.36 $3.36 2,398,546.0 -3.70%
Mar, 2025 $30.98 $29.25 $1.73 1,324,919.0 -2.04%
Feb, 2025 $31.47 $29.58 $1.89 1,691,624.0 -2.85%
Jan, 2025 $31.70 $29.17 $2.53 2,843,064.0 +6.69%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.24 $28.92 $2.32 2,072,041.0 -6.50%
Nov, 2024 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
Oct, 2024 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
Sep, 2024 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
Aug, 2024 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
Jul, 2024 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
Jun, 2024 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
May, 2024 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
Apr, 2024 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
Mar, 2024 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
Feb, 2024 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
Jan, 2024 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
Nov, 2023 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
Oct, 2023 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$179.82
price down icon 0.39%
exchange_traded_fund VUG
$441.01
price up icon 0.97%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.79
price up icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.12%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):