loading

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of July 25, 2025, is $29.29.
  • Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
  • The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 17.02% to $29.29 now.
  • The 52-week high stock price for RSPH is $32.85, representing a 12.15% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for RSPH is $26.36, indicating a -10.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $29.34 $29.10 $0.2408 85,973.0 +0.62%
Jul 24, 2025 $29.49 $29.10 $0.3943 94,402.0 -0.31%
Jul 23, 2025 $29.20 $29.08 $0.116 42,287.0 +2.31%
Jul 22, 2025 $28.59 $27.97 $0.625 95,514.0 +2.33%
Jul 21, 2025 $28.09 $27.82 $0.2712 126,296.0 -0.46%
Jul 18, 2025 $28.48 $28.00 $0.48 53,255.0 -1.48%
Jul 17, 2025 $28.48 $28.25 $0.2253 124,421.0 -0.14%
Jul 16, 2025 $28.53 $28.24 $0.2892 57,256.0 +0.46%
Jul 15, 2025 $28.91 $28.35 $0.56 50,005.0 -1.73%
Jul 14, 2025 $28.95 $28.67 $0.2793 37,438.0 -0.59%
Jul 11, 2025 $29.29 $28.93 $0.3551 67,445.0 -1.33%
Jul 10, 2025 $29.66 $29.12 $0.54 36,653.0 +0.75%
Jul 09, 2025 $29.24 $28.88 $0.3596 65,564.0 +0.29%
Jul 08, 2025 $29.39 $28.90 $0.49 62,802.0 +0.69%
Jul 07, 2025 $29.18 $28.79 $0.39 92,719.0 -1.09%
Jul 03, 2025 $29.30 $29.17 $0.13 31,984.0 +0.15%
Jul 02, 2025 $29.35 $29.15 $0.1999 150,733.0 -1.55%
Jul 01, 2025 $29.95 $29.05 $0.90 224,308.0 +1.58%
Jun 30, 2025 $29.23 $29.04 $0.1874 152,049.0 +0.45%
Jun 27, 2025 $29.29 $28.98 $0.3134 56,519.0 +0.02%
Jun 26, 2025 $29.27 $28.95 $0.325 105,844.0 +0.50%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.95 $27.82 $2.13 1,585,028.0 +0.38%
Jun, 2025 $29.29 $27.72 $1.57 2,005,086.0 +2.17%
May, 2025 $29.36 $27.88 $1.48 1,882,104.0 -0.31%
Apr, 2025 $29.72 $26.36 $3.36 2,398,546.0 -3.70%
Mar, 2025 $30.98 $29.25 $1.73 1,324,919.0 -2.04%
Feb, 2025 $31.47 $29.58 $1.89 1,691,624.0 -2.85%
Jan, 2025 $31.70 $29.17 $2.53 2,843,064.0 +6.69%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.24 $28.92 $2.32 2,072,041.0 -6.50%
Nov, 2024 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
Oct, 2024 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
Sep, 2024 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
Aug, 2024 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
Jul, 2024 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
Jun, 2024 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
May, 2024 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
Apr, 2024 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
Mar, 2024 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
Feb, 2024 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
Jan, 2024 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
Nov, 2023 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
Oct, 2023 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):