Get the Stockscreener App
29.29
0.62%
0.18
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of July 25, 2025, is $29.29.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 17.02% to $29.29 now.
- The 52-week high stock price for RSPH is $32.85, representing a 12.15% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.36, indicating a -10.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $29.34 | $29.10 | $0.2408 | 85,973.0 | +0.62% |
| Jul 24, 2025 | $29.49 | $29.10 | $0.3943 | 94,402.0 | -0.31% |
| Jul 23, 2025 | $29.20 | $29.08 | $0.116 | 42,287.0 | +2.31% |
| Jul 22, 2025 | $28.59 | $27.97 | $0.625 | 95,514.0 | +2.33% |
| Jul 21, 2025 | $28.09 | $27.82 | $0.2712 | 126,296.0 | -0.46% |
| Jul 18, 2025 | $28.48 | $28.00 | $0.48 | 53,255.0 | -1.48% |
| Jul 17, 2025 | $28.48 | $28.25 | $0.2253 | 124,421.0 | -0.14% |
| Jul 16, 2025 | $28.53 | $28.24 | $0.2892 | 57,256.0 | +0.46% |
| Jul 15, 2025 | $28.91 | $28.35 | $0.56 | 50,005.0 | -1.73% |
| Jul 14, 2025 | $28.95 | $28.67 | $0.2793 | 37,438.0 | -0.59% |
| Jul 11, 2025 | $29.29 | $28.93 | $0.3551 | 67,445.0 | -1.33% |
| Jul 10, 2025 | $29.66 | $29.12 | $0.54 | 36,653.0 | +0.75% |
| Jul 09, 2025 | $29.24 | $28.88 | $0.3596 | 65,564.0 | +0.29% |
| Jul 08, 2025 | $29.39 | $28.90 | $0.49 | 62,802.0 | +0.69% |
| Jul 07, 2025 | $29.18 | $28.79 | $0.39 | 92,719.0 | -1.09% |
| Jul 03, 2025 | $29.30 | $29.17 | $0.13 | 31,984.0 | +0.15% |
| Jul 02, 2025 | $29.35 | $29.15 | $0.1999 | 150,733.0 | -1.55% |
| Jul 01, 2025 | $29.95 | $29.05 | $0.90 | 224,308.0 | +1.58% |
| Jun 30, 2025 | $29.23 | $29.04 | $0.1874 | 152,049.0 | +0.45% |
| Jun 27, 2025 | $29.29 | $28.98 | $0.3134 | 56,519.0 | +0.02% |
| Jun 26, 2025 | $29.27 | $28.95 | $0.325 | 105,844.0 | +0.50% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,585,028.0 | +0.38% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):