Get the Stockscreener App
35.76
0.67%
-0.24
After Hours:
35.76
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of August 17, 2026, is $35.76.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $36.29, occurred on August 13, 2026.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 42.87% to $35.76 now.
- The 52-week high stock price for RSPH is $36.29, representing a 1.48% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for RSPH is $28.26, indicating a -20.97% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $35.95 | $35.71 | $0.24 | 40,326.0 | -0.67% |
| Aug 14, 2026 | $36.07 | $35.95 | $0.12 | 28,269.0 | -0.25% |
| Aug 13, 2026 | $36.29 | $36.01 | $0.285 | 77,996.0 | -0.03% |
| Aug 12, 2026 | $36.20 | $35.58 | $0.615 | 110,385.0 | +0.19% |
| Aug 11, 2026 | $36.23 | $35.90 | $0.335 | 53,485.0 | +0.06% |
| Aug 10, 2026 | $36.02 | $35.52 | $0.50 | 201,505.0 | +1.32% |
| Aug 07, 2026 | $35.54 | $34.99 | $0.55 | 53,096.0 | +1.17% |
| Aug 06, 2026 | $35.59 | $34.87 | $0.7191 | 80,066.0 | -0.31% |
| Aug 05, 2026 | $35.33 | $35.02 | $0.3098 | 60,966.0 | +0.09% |
| Aug 04, 2026 | $35.22 | $34.87 | $0.3499 | 209,521.0 | +0.31% |
| Aug 03, 2026 | $35.31 | $35.02 | $0.29 | 54,785.0 | +0.98% |
| Jul 31, 2026 | $34.90 | $34.46 | $0.4443 | 23,672.0 | -0.43% |
| Jul 30, 2026 | $34.91 | $34.56 | $0.3463 | 75,918.0 | -0.68% |
| Jul 29, 2026 | $35.44 | $35.06 | $0.3848 | 41,520.0 | -0.11% |
| Jul 28, 2026 | $35.21 | $34.50 | $0.71 | 48,063.0 | +3.11% |
| Jul 27, 2026 | $34.30 | $33.86 | $0.44 | 97,671.0 | +0.98% |
| Jul 24, 2026 | $33.98 | $33.69 | $0.285 | 37,845.0 | +0.57% |
| Jul 23, 2026 | $33.70 | $33.41 | $0.29 | 158,577.0 | +0.99% |
| Jul 22, 2026 | $33.74 | $33.26 | $0.48 | 40,962.0 | -1.19% |
| Jul 21, 2026 | $33.76 | $33.10 | $0.6588 | 61,184.0 | +0.09% |
| Jul 20, 2026 | $33.94 | $33.63 | $0.3099 | 96,944.0 | -1.00% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.29 | $34.87 | $1.42 | 1,010,726.0 | +2.88% |
| Jul, 2026 | $35.44 | $33.10 | $2.34 | 2,344,366.0 | +4.73% |
| Jun, 2026 | $33.57 | $30.59 | $2.98 | 3,561,715.0 | +6.38% |
| May, 2026 | $31.29 | $30.07 | $1.22 | 3,587,222.0 | +2.50% |
| Apr, 2026 | $31.59 | $29.94 | $1.65 | 1,390,908.0 | +0.82% |
| Mar, 2026 | $33.07 | $29.56 | $3.51 | 1,527,116.0 | -9.22% |
| Feb, 2026 | $33.28 | $31.99 | $1.29 | 1,200,134.0 | +3.13% |
| Jan, 2026 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| Nov, 2025 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| Oct, 2025 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| Sep, 2025 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| Aug, 2025 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| Jul, 2025 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| Jun, 2025 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| May, 2025 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):