Get the Stockscreener App
28.99
1.65%
0.47
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of May 16, 2025, is $28.99.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 15.82% to $28.99 now.
- The 52-week high stock price for RSPH is $32.85, representing a 13.31% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.36, indicating a -9.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $29.00 | $28.42 | $0.58 | 116,714.0 | +1.65% |
| May 15, 2025 | $28.52 | $27.88 | $0.64 | 99,113.0 | +1.71% |
| May 14, 2025 | $28.61 | $28.03 | $0.5837 | 167,756.0 | -1.92% |
| May 13, 2025 | $28.87 | $28.59 | $0.28 | 110,823.0 | -1.95% |
| May 12, 2025 | $29.20 | $28.70 | $0.50 | 88,684.0 | +2.86% |
| May 09, 2025 | $28.60 | $28.30 | $0.30 | 64,993.0 | -0.32% |
| May 08, 2025 | $28.76 | $28.39 | $0.3658 | 50,448.0 | +0.18% |
| May 07, 2025 | $28.45 | $28.05 | $0.3984 | 39,623.0 | +1.57% |
| May 06, 2025 | $28.34 | $27.89 | $0.45 | 66,983.0 | -1.90% |
| May 05, 2025 | $28.70 | $28.45 | $0.2477 | 50,421.0 | -0.77% |
| May 02, 2025 | $28.75 | $28.42 | $0.3293 | 58,907.0 | +1.77% |
| May 01, 2025 | $28.64 | $28.19 | $0.45 | 69,374.0 | -1.54% |
| Apr 30, 2025 | $28.66 | $27.92 | $0.74 | 78,053.0 | +0.88% |
| Apr 29, 2025 | $28.56 | $28.17 | $0.3913 | 141,619.0 | +0.39% |
| Apr 28, 2025 | $28.56 | $28.04 | $0.5152 | 63,262.0 | +0.43% |
| Apr 25, 2025 | $28.25 | $27.94 | $0.31 | 36,919.0 | -0.25% |
| Apr 24, 2025 | $28.25 | $27.81 | $0.4402 | 38,699.0 | +1.40% |
| Apr 23, 2025 | $28.34 | $27.43 | $0.9084 | 77,723.0 | +1.46% |
| Apr 22, 2025 | $27.53 | $27.13 | $0.3999 | 86,772.0 | +2.39% |
| Apr 21, 2025 | $27.31 | $26.66 | $0.65 | 108,645.0 | -2.33% |
| Apr 17, 2025 | $27.63 | $27.25 | $0.3849 | 71,357.0 | -0.25% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.20 | $27.88 | $1.32 | 1,100,553.0 | +1.19% |
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):