Get the Stockscreener App
27.17
1.09%
-0.2817
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Health Care Etf stock (RSPH), show that the latest closing stock price as of April 21, 2025, is $27.17.
- Invesco S P 500 Equal Weight Health Care Etf all-time high stock price is $32.85, occurred on September 18, 2024.
- The lowest Invesco S P 500 Equal Weight Health Care Etf stock price recorded was $25.03 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Health Care Etf's stock price has risen over 8.54% to $27.17 now.
- The 52-week high stock price for RSPH is $32.85, representing a 20.91% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for RSPH is $26.36, indicating a -2.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.31 | $27.14 | $0.1696 | 14,651.0 | -0.98% |
| Apr 17, 2025 | $27.63 | $27.25 | $0.3849 | 71,357.0 | -0.25% |
| Apr 16, 2025 | $27.97 | $27.41 | $0.5639 | 68,176.0 | -1.22% |
| Apr 15, 2025 | $28.13 | $27.73 | $0.40 | 54,440.0 | -1.14% |
| Apr 14, 2025 | $28.23 | $27.82 | $0.405 | 104,616.0 | +1.44% |
| Apr 11, 2025 | $27.86 | $27.05 | $0.81 | 45,661.0 | +1.94% |
| Apr 10, 2025 | $28.02 | $26.73 | $1.29 | 67,952.0 | -3.91% |
| Apr 09, 2025 | $28.36 | $26.36 | $2.00 | 110,068.0 | +5.62% |
| Apr 08, 2025 | $28.07 | $26.55 | $1.52 | 196,924.0 | -2.08% |
| Apr 07, 2025 | $27.90 | $26.52 | $1.38 | 545,814.0 | -0.72% |
| Apr 04, 2025 | $28.68 | $27.58 | $1.10 | 135,426.0 | -5.15% |
| Apr 03, 2025 | $29.38 | $29.03 | $0.345 | 176,686.0 | -1.69% |
| Apr 02, 2025 | $29.62 | $29.21 | $0.4108 | 72,068.0 | +0.78% |
| Apr 01, 2025 | $29.72 | $29.29 | $0.4318 | 117,666.0 | -1.21% |
| Mar 31, 2025 | $29.86 | $29.25 | $0.6104 | 52,182.0 | +0.61% |
| Mar 28, 2025 | $29.78 | $29.52 | $0.255 | 35,360.0 | -0.64% |
| Mar 27, 2025 | $29.89 | $29.66 | $0.23 | 51,890.0 | +0.27% |
| Mar 26, 2025 | $29.89 | $29.62 | $0.275 | 42,002.0 | -0.27% |
| Mar 25, 2025 | $30.16 | $29.65 | $0.5099 | 44,436.0 | -1.00% |
| Mar 24, 2025 | $30.15 | $29.91 | $0.24 | 62,202.0 | +0.72% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.72 | $26.36 | $3.36 | 1,781,505.0 | -8.64% |
| Mar, 2025 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| Feb, 2025 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| Jan, 2025 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| Nov, 2024 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| Oct, 2024 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| Sep, 2024 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| Aug, 2024 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| Jul, 2024 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| Jun, 2024 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| May, 2024 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| Apr, 2024 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| Mar, 2024 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| Feb, 2024 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| Jan, 2024 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| Nov, 2023 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| Oct, 2023 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):