Get the Stockscreener App
100.75
0.04%
-0.13
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of March 05, 2026, is $100.75.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $103.11, occurred on March 02, 2026.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 58.01% to $100.75 now.
- The 52-week high stock price for RSPG is $103.11, representing a 2.34% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for RSPG is $63.76, indicating a -36.71% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $102.4 | $100.5 | $1.93 | 155,024.0 | -0.12% |
| Mar 04, 2026 | $101.1 | $99.03 | $2.06 | 622,240.0 | -0.26% |
| Mar 03, 2026 | $103.1 | $100.2 | $2.85 | 424,815.0 | -0.84% |
| Mar 02, 2026 | $103.1 | $100.0 | $3.11 | 788,446.0 | +2.22% |
| Feb 27, 2026 | $100.1 | $98.11 | $1.97 | 189,171.0 | +1.52% |
| Feb 26, 2026 | $99.00 | $96.12 | $2.88 | 111,909.0 | +0.74% |
| Feb 25, 2026 | $98.82 | $96.43 | $2.39 | 65,900.0 | -0.84% |
| Feb 24, 2026 | $98.43 | $96.83 | $1.60 | 77,394.0 | +0.29% |
| Feb 23, 2026 | $100.3 | $97.96 | $2.33 | 67,510.0 | -0.33% |
| Feb 20, 2026 | $98.59 | $97.47 | $1.12 | 113,909.0 | +0.30% |
| Feb 19, 2026 | $99.04 | $97.24 | $1.80 | 133,270.0 | +1.55% |
| Feb 18, 2026 | $96.70 | $95.72 | $0.9796 | 74,482.0 | +1.76% |
| Feb 17, 2026 | $96.50 | $93.72 | $2.78 | 68,185.0 | -1.04% |
| Feb 13, 2026 | $96.28 | $94.25 | $2.03 | 114,346.0 | +1.56% |
| Feb 12, 2026 | $96.59 | $93.85 | $2.74 | 222,987.0 | -1.74% |
| Feb 11, 2026 | $96.26 | $94.84 | $1.42 | 142,091.0 | +2.72% |
| Feb 10, 2026 | $93.98 | $92.97 | $1.01 | 78,516.0 | -0.02% |
| Feb 09, 2026 | $93.89 | $92.68 | $1.21 | 165,588.0 | +0.32% |
| Feb 06, 2026 | $93.51 | $91.67 | $1.84 | 280,275.0 | +2.26% |
| Feb 05, 2026 | $91.55 | $89.63 | $1.92 | 207,282.0 | -1.07% |
| Feb 04, 2026 | $92.50 | $90.60 | $1.90 | 171,668.0 | +2.37% |
| Feb 03, 2026 | $90.23 | $87.29 | $2.94 | 388,752.0 | +2.95% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $103.1 | $99.03 | $4.08 | 1,990,525.0 | +0.98% |
| Feb, 2026 | $100.3 | $87.00 | $13.29 | 2,954,351.0 | +11.61% |
| Jan, 2026 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):