Invesco S P 500 Equal Weight Energy Etf (RSPG)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of May 26, 2026, is $105.34.

Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $114.01, occurred on March 30, 2026.
The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 65.21% to $105.34 now.
The 52-week high stock price for RSPG is $114.01, representing a 8.23% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for RSPG is $71.27, indicating a -32.34% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about RSPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$108.1	$105.3	$2.73	102,243.0	-2.46%
May 22, 2026	$108.2	$107.0	$1.20	85,788.0	+0.78%
May 21, 2026	$109.9	$106.7	$3.17	98,354.0	-1.31%
May 20, 2026	$111.5	$108.1	$3.41	129,316.0	-1.92%
May 19, 2026	$111.0	$109.0	$2.06	129,967.0	+1.20%
May 18, 2026	$109.5	$106.3	$3.26	86,997.0	+1.79%
May 15, 2026	$107.5	$106.4	$1.08	91,023.0	+1.93%
May 14, 2026	$105.7	$104.4	$1.24	19,727.0	+0.78%
May 13, 2026	$104.8	$103.3	$1.44	28,717.0	-0.14%
May 12, 2026	$105.1	$103.8	$1.32	54,305.0	+0.74%
May 11, 2026	$104.2	$102.4	$1.79	87,318.0	+2.53%
May 08, 2026	$102.5	$101.1	$1.45	57,758.0	-0.34%
May 07, 2026	$102.1	$100.4	$1.69	143,940.0	-2.02%
May 06, 2026	$105.8	$103.6	$2.24	113,664.0	-4.62%
May 05, 2026	$109.7	$108.4	$1.29	75,368.0	-0.31%
May 04, 2026	$109.6	$107.5	$2.16	136,995.0	+1.26%
May 01, 2026	$109.0	$106.6	$2.45	132,432.0	-1.49%
Apr 30, 2026	$109.7	$106.1	$3.60	136,971.0	+1.41%
Apr 29, 2026	$108.0	$106.3	$1.66	101,241.0	+2.37%
Apr 28, 2026	$106.0	$104.8	$1.13	117,408.0	+1.53%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$111.5	$100.4	$11.08	1,676,155.0	-3.82%
Apr, 2026	$109.7	$96.08	$13.59	2,958,263.0	+0.05%
Mar, 2026	$114.0	$99.03	$14.98	5,464,230.0	+9.71%
Feb, 2026	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
Jan, 2026	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
Nov, 2025	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
Oct, 2025	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
Sep, 2025	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
Aug, 2025	$79.33	$73.30	$6.03	872,575.0	+3.68%
Jul, 2025	$78.27	$73.76	$4.51	838,008.0	+2.44%
Jun, 2025	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
May, 2025	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
Apr, 2025	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
Mar, 2025	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
Feb, 2025	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
Jan, 2025	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
Nov, 2024	$86.61	$76.43	$10.18	911,882.0	+9.12%
Oct, 2024	$82.43	$76.23	$6.20	837,850.0	+0.98%
Sep, 2024	$79.20	$72.86	$6.34	845,295.0	-4.57%
Aug, 2024	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
Jul, 2024	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
Jun, 2024	$81.86	$77.55	$4.31	824,941.0	-1.44%
May, 2024	$83.01	$79.44	$3.57	869,990.0	+0.31%
Apr, 2024	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
Mar, 2024	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
Feb, 2024	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
Jan, 2024	$76.00	$68.97	$7.03	1,856,065.0	-2.28%