Get the Stockscreener App
79.86
0.64%
0.40
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of February 07, 2025, is $79.86.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 15.79% to $79.86 now.
- The 52-week high stock price for RSPG is $86.61, representing a 8.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPG is $71.31, indicating a -10.71% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $80.00 | $79.51 | $0.4882 | 4,602.0 | +0.55% |
| Feb 06, 2025 | $81.88 | $78.98 | $2.90 | 378,542.0 | -2.36% |
| Feb 05, 2025 | $81.59 | $80.72 | $0.8651 | 58,895.0 | +0.25% |
| Feb 04, 2025 | $81.32 | $78.90 | $2.42 | 65,198.0 | +1.87% |
| Feb 03, 2025 | $79.97 | $78.39 | $1.58 | 305,849.0 | +0.80% |
| Jan 31, 2025 | $80.95 | $79.00 | $1.95 | 57,373.0 | -2.54% |
| Jan 30, 2025 | $81.59 | $80.79 | $0.80 | 90,850.0 | +0.47% |
| Jan 29, 2025 | $81.33 | $80.46 | $0.87 | 123,964.0 | +0.14% |
| Jan 28, 2025 | $81.38 | $80.08 | $1.30 | 134,808.0 | -0.63% |
| Jan 27, 2025 | $82.29 | $80.39 | $1.90 | 255,169.0 | -2.23% |
| Jan 24, 2025 | $84.14 | $82.98 | $1.16 | 29,875.0 | -1.01% |
| Jan 23, 2025 | $84.39 | $83.27 | $1.12 | 38,226.0 | +0.53% |
| Jan 22, 2025 | $84.84 | $83.40 | $1.44 | 44,254.0 | -1.71% |
| Jan 21, 2025 | $85.21 | $84.40 | $0.81 | 54,849.0 | -0.55% |
| Jan 17, 2025 | $85.54 | $84.74 | $0.80 | 51,082.0 | +0.42% |
| Jan 16, 2025 | $85.01 | $83.92 | $1.09 | 36,074.0 | +1.00% |
| Jan 15, 2025 | $84.40 | $83.24 | $1.16 | 114,097.0 | +1.68% |
| Jan 14, 2025 | $82.82 | $81.59 | $1.23 | 34,560.0 | +1.25% |
| Jan 13, 2025 | $82.19 | $80.40 | $1.79 | 59,705.0 | +2.34% |
| Jan 10, 2025 | $81.43 | $79.55 | $1.88 | 79,425.0 | +0.44% |
| Jan 08, 2025 | $79.49 | $78.74 | $0.75 | 18,421.0 | +0.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $81.88 | $78.39 | $3.49 | 813,086.0 | +1.06% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.09%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):