Get the Stockscreener App
80.67
0.06%
0.125
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of January 07, 2026, is $80.67.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 26.51% to $80.67 now.
- The 52-week high stock price for RSPG is $85.54, representing a 6.04% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for RSPG is $63.76, indicating a -20.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $81.25 | $81.00 | $0.25 | 1,260.0 | +0.26% |
| Jan 06, 2026 | $82.56 | $80.50 | $2.06 | 179,243.0 | -2.03% |
| Jan 05, 2026 | $83.53 | $80.49 | $3.04 | 188,117.0 | +1.48% |
| Jan 02, 2026 | $81.55 | $79.28 | $2.27 | 25,182.0 | +2.10% |
| Dec 31, 2025 | $80.03 | $79.41 | $0.615 | 24,025.0 | -0.79% |
| Dec 30, 2025 | $80.43 | $79.95 | $0.4798 | 30,881.0 | +0.94% |
| Dec 29, 2025 | $79.61 | $78.92 | $0.695 | 22,351.0 | +0.97% |
| Dec 26, 2025 | $79.09 | $78.27 | $0.82 | 55,017.0 | -0.52% |
| Dec 24, 2025 | $79.43 | $78.99 | $0.4399 | 30,930.0 | -0.44% |
| Dec 23, 2025 | $79.49 | $78.94 | $0.55 | 45,392.0 | +0.49% |
| Dec 22, 2025 | $79.78 | $78.97 | $0.805 | 68,756.0 | +0.23% |
| Dec 19, 2025 | $79.56 | $78.80 | $0.76 | 243,842.0 | +0.25% |
| Dec 18, 2025 | $80.17 | $78.51 | $1.66 | 49,777.0 | -1.82% |
| Dec 17, 2025 | $80.30 | $78.76 | $1.53 | 72,518.0 | +2.44% |
| Dec 16, 2025 | $80.31 | $78.05 | $2.26 | 108,110.0 | -3.44% |
| Dec 15, 2025 | $81.26 | $80.30 | $0.96 | 33,192.0 | -0.93% |
| Dec 12, 2025 | $83.02 | $81.56 | $1.46 | 55,994.0 | -1.17% |
| Dec 11, 2025 | $83.26 | $82.58 | $0.68 | 36,144.0 | -0.76% |
| Dec 10, 2025 | $83.51 | $82.33 | $1.18 | 41,754.0 | +0.67% |
| Dec 09, 2025 | $83.42 | $82.46 | $0.96 | 94,589.0 | +0.32% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $83.53 | $79.28 | $4.25 | 393,802.0 | +1.78% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.08%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):