Invesco S P 500 Equal Weight Energy Etf (RSPG)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of March 26, 2026, is $111.25.

Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $112.05, occurred on March 26, 2026.
The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 74.48% to $111.25 now.
The 52-week high stock price for RSPG is $112.05, representing a 0.72% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for RSPG is $63.76, indicating a -42.69% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about RSPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$112.0	$109.8	$2.30	140,747.0	+1.51%
Mar 25, 2026	$110.0	$108.2	$1.79	75,210.0	+0.21%
Mar 24, 2026	$110.3	$107.5	$2.80	109,390.0	+2.29%
Mar 23, 2026	$107.5	$103.9	$3.64	180,857.0	+0.40%
Mar 20, 2026	$108.3	$106.3	$1.99	138,810.0	-0.25%
Mar 19, 2026	$107.7	$105.4	$2.29	254,623.0	+2.01%
Mar 18, 2026	$105.2	$104.3	$0.91	199,232.0	+0.17%
Mar 17, 2026	$105.2	$103.7	$1.48	75,919.0	+1.30%
Mar 16, 2026	$103.5	$102.1	$1.40	44,610.0	+0.30%
Mar 13, 2026	$103.2	$102.2	$1.04	98,798.0	-0.06%
Mar 12, 2026	$104.2	$102.4	$1.79	111,196.0	+0.56%
Mar 11, 2026	$102.5	$99.70	$2.76	137,376.0	+2.41%
Mar 10, 2026	$101.5	$99.42	$2.03	183,463.0	-1.31%
Mar 09, 2026	$102.5	$100.4	$2.06	274,414.0	-0.09%
Mar 06, 2026	$102.7	$100.7	$1.99	409,145.0	+0.13%
Mar 05, 2026	$102.4	$100.4	$1.95	240,775.0	+0.31%
Mar 04, 2026	$101.1	$99.03	$2.06	622,240.0	-0.26%
Mar 03, 2026	$103.1	$100.2	$2.85	424,815.0	-0.84%
Mar 02, 2026	$103.1	$100.0	$3.11	788,446.0	+2.22%
Feb 27, 2026	$100.1	$98.11	$1.97	189,171.0	+1.52%
Feb 26, 2026	$99.00	$96.12	$2.88	111,909.0	+0.74%
Feb 25, 2026	$98.82	$96.43	$2.39	65,900.0	-0.84%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$112.0	$99.03	$13.02	4,650,813.0	+11.50%
Feb, 2026	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
Jan, 2026	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
Nov, 2025	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
Oct, 2025	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
Sep, 2025	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
Aug, 2025	$79.33	$73.30	$6.03	872,575.0	+3.68%
Jul, 2025	$78.27	$73.76	$4.51	838,008.0	+2.44%
Jun, 2025	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
May, 2025	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
Apr, 2025	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
Mar, 2025	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
Feb, 2025	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
Jan, 2025	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
Nov, 2024	$86.61	$76.43	$10.18	911,882.0	+9.12%
Oct, 2024	$82.43	$76.23	$6.20	837,850.0	+0.98%
Sep, 2024	$79.20	$72.86	$6.34	845,295.0	-4.57%
Aug, 2024	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
Jul, 2024	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
Jun, 2024	$81.86	$77.55	$4.31	824,941.0	-1.44%
May, 2024	$83.01	$79.44	$3.57	869,990.0	+0.31%
Apr, 2024	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
Mar, 2024	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
Feb, 2024	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
Jan, 2024	$76.00	$68.97	$7.03	1,856,065.0	-2.28%