Invesco S P 500 Equal Weight Energy Etf (RSPG)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of August 17, 2026, is $112.27.

Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $114.01, occurred on March 30, 2026.
The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 76.08% to $112.27 now.
The 52-week high stock price for RSPG is $114.01, representing a 1.55% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for RSPG is $73.62, indicating a -34.43% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about RSPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$112.3	$111.0	$1.39	86,245.0	+0.93%
Aug 14, 2026	$111.5	$110.0	$1.57	98,744.0	+1.59%
Aug 13, 2026	$109.5	$107.9	$1.63	58,280.0	+0.20%
Aug 12, 2026	$109.5	$108.7	$0.88	84,368.0	-0.12%
Aug 11, 2026	$109.4	$107.7	$1.72	40,762.0	+1.36%
Aug 10, 2026	$108.0	$104.0	$4.00	222,545.0	+4.94%
Aug 07, 2026	$104.0	$102.1	$1.86	77,858.0	-0.98%
Aug 06, 2026	$104.6	$103.0	$1.58	68,538.0	+1.31%
Aug 05, 2026	$105.1	$102.5	$2.65	62,561.0	-2.28%
Aug 04, 2026	$105.2	$102.8	$2.44	246,307.0	-0.43%
Aug 03, 2026	$106.3	$104.2	$2.04	262,640.0	-1.36%
Jul 31, 2026	$107.0	$104.8	$2.22	64,107.0	+1.42%
Jul 30, 2026	$105.4	$103.7	$1.72	43,346.0	+0.41%
Jul 29, 2026	$105.8	$104.7	$1.14	103,198.0	+1.85%
Jul 28, 2026	$105.2	$102.6	$2.61	75,045.0	-1.61%
Jul 27, 2026	$107.0	$104.5	$2.44	63,300.0	-2.47%
Jul 24, 2026	$108.9	$107.1	$1.81	47,644.0	+0.29%
Jul 23, 2026	$109.0	$106.8	$2.18	84,048.0	-0.07%
Jul 22, 2026	$107.7	$106.5	$1.21	55,152.0	+1.40%
Jul 21, 2026	$105.6	$104.3	$1.29	82,873.0	+0.95%
Jul 20, 2026	$105.6	$104.2	$1.36	89,567.0	+0.03%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$112.3	$102.1	$10.22	1,395,093.0	+5.11%
Jul, 2026	$109.0	$96.55	$12.45	1,730,650.0	+9.03%
Jun, 2026	$107.4	$96.45	$10.94	2,562,856.0	-4.20%
May, 2026	$111.5	$100.4	$11.08	2,189,603.0	-6.63%
Apr, 2026	$109.7	$96.08	$13.59	2,958,263.0	+0.05%
Mar, 2026	$114.0	$99.03	$14.98	5,464,230.0	+9.71%
Feb, 2026	$100.3	$87.00	$13.29	2,954,351.0	+11.61%
Jan, 2026	$91.31	$79.28	$12.04	2,262,724.0	+12.33%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.10	$78.05	$7.05	1,354,429.0	-1.88%
Nov, 2025	$82.73	$76.61	$6.12	1,421,445.0	+5.21%
Oct, 2025	$80.47	$74.43	$6.04	1,374,333.0	-2.39%
Sep, 2025	$82.49	$76.08	$6.41	1,365,459.0	+0.63%
Aug, 2025	$79.33	$73.30	$6.03	872,575.0	+3.68%
Jul, 2025	$78.27	$73.76	$4.51	838,008.0	+2.44%
Jun, 2025	$78.64	$71.85	$6.79	1,320,934.0	+3.92%
May, 2025	$76.47	$69.50	$6.97	1,579,703.0	+2.40%
Apr, 2025	$82.97	$63.76	$19.21	2,394,126.0	-14.51%
Mar, 2025	$83.79	$74.60	$9.19	1,010,654.0	+1.24%
Feb, 2025	$84.03	$78.39	$5.64	1,795,322.0	+2.29%
Jan, 2025	$85.54	$77.07	$8.47	1,398,197.0	+3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.42	$73.06	$11.36	1,149,984.0	-10.62%
Nov, 2024	$86.61	$76.43	$10.18	911,882.0	+9.12%
Oct, 2024	$82.43	$76.23	$6.20	837,850.0	+0.98%
Sep, 2024	$79.20	$72.86	$6.34	845,295.0	-4.57%
Aug, 2024	$82.49	$74.31	$8.18	1,104,278.0	-2.31%
Jul, 2024	$83.57	$78.61	$4.96	1,143,174.0	+1.96%
Jun, 2024	$81.86	$77.55	$4.31	824,941.0	-1.44%
May, 2024	$83.01	$79.44	$3.57	869,990.0	+0.31%
Apr, 2024	$86.59	$81.44	$5.15	1,552,439.0	-1.83%
Mar, 2024	$83.21	$75.36	$7.85	1,691,755.0	+10.75%
Feb, 2024	$75.41	$70.71	$4.70	2,087,881.0	+4.13%
Jan, 2024	$76.00	$68.97	$7.03	1,856,065.0	-2.28%