Get the Stockscreener App
68.91
3.11%
-2.21
After Hours:
68.91
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of April 21, 2025, is $68.91.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 8.08% to $68.91 now.
- The 52-week high stock price for RSPG is $86.61, representing a 25.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPG is $63.76, indicating a -7.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $70.00 | $68.21 | $1.80 | 71,530.0 | -3.11% |
| Apr 17, 2025 | $72.05 | $70.09 | $1.96 | 104,262.0 | +2.30% |
| Apr 16, 2025 | $70.61 | $69.10 | $1.51 | 55,560.0 | +0.99% |
| Apr 15, 2025 | $69.93 | $68.57 | $1.36 | 56,027.0 | -0.04% |
| Apr 14, 2025 | $70.05 | $68.11 | $1.94 | 198,814.0 | +0.54% |
| Apr 11, 2025 | $68.94 | $65.59 | $3.35 | 77,445.0 | +2.45% |
| Apr 10, 2025 | $69.42 | $65.45 | $3.97 | 205,423.0 | -6.61% |
| Apr 09, 2025 | $72.54 | $63.76 | $8.78 | 217,302.0 | +9.41% |
| Apr 08, 2025 | $69.19 | $64.43 | $4.76 | 249,193.0 | -2.84% |
| Apr 07, 2025 | $69.42 | $64.09 | $5.33 | 177,866.0 | -0.49% |
| Apr 04, 2025 | $71.87 | $67.27 | $4.60 | 258,875.0 | -9.82% |
| Apr 03, 2025 | $78.73 | $74.98 | $3.75 | 121,568.0 | -9.46% |
| Apr 02, 2025 | $82.97 | $81.66 | $1.31 | 34,417.0 | +0.46% |
| Apr 01, 2025 | $82.58 | $81.01 | $1.57 | 43,158.0 | +0.77% |
| Mar 31, 2025 | $82.25 | $80.51 | $1.74 | 26,906.0 | +1.11% |
| Mar 28, 2025 | $81.76 | $80.57 | $1.19 | 25,807.0 | -0.75% |
| Mar 27, 2025 | $82.50 | $81.35 | $1.15 | 56,499.0 | -1.17% |
| Mar 26, 2025 | $83.79 | $82.40 | $1.39 | 29,035.0 | +0.15% |
| Mar 25, 2025 | $83.08 | $82.23 | $0.8493 | 34,698.0 | +0.37% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 1,942,970.0 | -15.83% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):