76.18
price down icon0.33%   -0.25
after-market After Hours: 76.14 -0.04 -0.05%
loading

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of July 25, 2025, is $76.18.
  • Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 19.48% to $76.18 now.
  • The 52-week high stock price for RSPG is $86.61, representing a 13.69% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RSPG is $63.76, indicating a -16.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $76.60 $75.84 $0.76 30,592.0 -0.33%
Jul 24, 2025 $76.50 $75.59 $0.91 30,417.0 +0.62%
Jul 23, 2025 $75.98 $75.76 $0.22 11,071.0 +1.54%
Jul 22, 2025 $75.05 $74.22 $0.83 67,458.0 +0.55%
Jul 21, 2025 $75.62 $74.28 $1.34 82,123.0 -1.60%
Jul 18, 2025 $76.65 $75.43 $1.22 96,388.0 +0.21%
Jul 17, 2025 $75.59 $74.59 $1.00 34,211.0 +1.04%
Jul 16, 2025 $75.73 $74.33 $1.40 25,062.0 -1.07%
Jul 15, 2025 $76.94 $75.48 $1.46 25,375.0 -2.06%
Jul 14, 2025 $77.65 $76.58 $1.07 22,707.0 -1.14%
Jul 11, 2025 $78.27 $77.18 $1.09 27,981.0 +0.49%
Jul 10, 2025 $77.61 $76.26 $1.35 16,189.0 +0.61%
Jul 09, 2025 $77.45 $76.90 $0.549 19,698.0 -0.62%
Jul 08, 2025 $77.94 $75.29 $2.65 85,678.0 +2.82%
Jul 07, 2025 $76.27 $74.75 $1.52 39,795.0 -1.17%
Jul 03, 2025 $76.60 $76.14 $0.463 20,406.0 -0.04%
Jul 02, 2025 $76.49 $74.97 $1.52 18,710.0 +1.73%
Jul 01, 2025 $75.42 $73.76 $1.66 32,600.0 +0.81%
Jun 30, 2025 $74.86 $74.26 $0.604 68,219.0 -0.43%
Jun 27, 2025 $75.17 $74.32 $0.85 37,313.0 -0.55%
Jun 26, 2025 $75.36 $74.14 $1.22 48,486.0 +1.68%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.27 $73.76 $4.51 717,053.0 +2.28%
Jun, 2025 $78.64 $71.85 $6.79 1,320,934.0 +3.92%
May, 2025 $76.47 $69.50 $6.97 1,579,703.0 +2.40%
Apr, 2025 $82.97 $63.76 $19.21 2,394,126.0 -14.51%
Mar, 2025 $83.79 $74.60 $9.19 1,010,654.0 +1.24%
Feb, 2025 $84.03 $78.39 $5.64 1,795,322.0 +2.29%
Jan, 2025 $85.54 $77.07 $8.47 1,398,197.0 +3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.42 $73.06 $11.36 1,149,984.0 -10.62%
Nov, 2024 $86.61 $76.43 $10.18 911,882.0 +9.12%
Oct, 2024 $82.43 $76.23 $6.20 837,850.0 +0.98%
Sep, 2024 $79.20 $72.86 $6.34 845,295.0 -4.57%
Aug, 2024 $82.49 $74.31 $8.18 1,104,278.0 -2.31%
Jul, 2024 $83.57 $78.61 $4.96 1,143,174.0 +1.96%
Jun, 2024 $81.86 $77.55 $4.31 824,941.0 -1.44%
May, 2024 $83.01 $79.44 $3.57 869,990.0 +0.31%
Apr, 2024 $86.59 $81.44 $5.15 1,552,439.0 -1.83%
Mar, 2024 $83.21 $75.36 $7.85 1,691,755.0 +10.75%
Feb, 2024 $75.41 $70.71 $4.70 2,087,881.0 +4.13%
Jan, 2024 $76.00 $68.97 $7.03 1,856,065.0 -2.28%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.88 $70.56 $5.32 2,207,716.0 -1.14%
Nov, 2023 $77.59 $72.04 $5.55 2,126,747.0 -0.85%
Oct, 2023 $80.56 $71.50 $9.06 2,095,327.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):