Get the Stockscreener App
86.09
0.15%
0.13
After Hours:
85.96
-0.13
-0.15%
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of November 22, 2024, is $86.09.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.59, occurred on April 12, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 24.82% to $86.09 now.
- The 52-week high stock price for RSPG is $86.59, representing a 0.58% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for RSPG is $68.97, indicating a -19.89% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $86.57 | $85.84 | $0.73 | 30,696.0 | +0.15% |
| Nov 21, 2024 | $86.59 | $85.59 | $1.00 | 28,948.0 | +0.92% |
| Nov 20, 2024 | $85.18 | $84.41 | $0.7697 | 42,333.0 | +1.12% |
| Nov 19, 2024 | $84.50 | $83.67 | $0.8301 | 36,257.0 | -0.38% |
| Nov 18, 2024 | $84.73 | $83.74 | $0.99 | 33,155.0 | +1.68% |
| Nov 15, 2024 | $84.04 | $82.89 | $1.15 | 22,724.0 | -0.14% |
| Nov 14, 2024 | $83.58 | $82.61 | $0.9723 | 40,208.0 | +0.26% |
| Nov 13, 2024 | $83.49 | $81.89 | $1.60 | 58,625.0 | +0.47% |
| Nov 12, 2024 | $83.60 | $82.63 | $0.97 | 136,403.0 | -0.63% |
| Nov 11, 2024 | $83.30 | $82.00 | $1.30 | 37,238.0 | +1.37% |
| Nov 08, 2024 | $82.12 | $81.43 | $0.6855 | 37,088.0 | +0.65% |
| Nov 07, 2024 | $82.29 | $81.00 | $1.29 | 176,164.0 | -0.85% |
| Nov 06, 2024 | $82.95 | $80.64 | $2.31 | 48,728.0 | +4.74% |
| Nov 05, 2024 | $78.79 | $78.11 | $0.6816 | 34,013.0 | +0.91% |
| Nov 04, 2024 | $77.98 | $77.10 | $0.88 | 27,972.0 | +1.66% |
| Nov 01, 2024 | $78.08 | $76.43 | $1.65 | 19,646.0 | -1.10% |
| Oct 31, 2024 | $78.03 | $77.30 | $0.73 | 31,777.0 | +0.49% |
| Oct 30, 2024 | $77.61 | $76.83 | $0.7801 | 65,669.0 | +0.59% |
| Oct 29, 2024 | $77.54 | $76.41 | $1.13 | 28,885.0 | -1.41% |
| Oct 28, 2024 | $77.71 | $76.63 | $1.08 | 23,391.0 | -1.03% |
| Oct 25, 2024 | $78.97 | $78.09 | $0.88 | 12,242.0 | +0.27% |
| Oct 24, 2024 | $78.59 | $77.73 | $0.86 | 20,864.0 | +0.09% |
| Oct 23, 2024 | $78.70 | $77.78 | $0.925 | 25,105.0 | -0.68% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $86.59 | $76.43 | $10.16 | 840,894.0 | +11.24% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):