loading

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of September 18, 2025, is $78.48.
  • Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 23.09% to $78.48 now.
  • The 52-week high stock price for RSPG is $86.61, representing a 10.36% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RSPG is $63.76, indicating a -18.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPG historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2025 $79.07 $78.02 $1.05 86,591.0 -0.40%
Sep 17, 2025 $79.53 $78.35 $1.18 33,822.0 +0.04%
Sep 16, 2025 $78.98 $77.50 $1.48 43,231.0 +2.03%
Sep 15, 2025 $78.11 $77.17 $0.935 32,314.0 -0.72%
Sep 12, 2025 $78.80 $77.74 $1.06 28,173.0 -0.70%
Sep 11, 2025 $78.39 $78.02 $0.37 21,318.0 -0.08%
Sep 10, 2025 $78.39 $76.87 $1.52 50,779.0 +2.15%
Sep 09, 2025 $78.03 $76.69 $1.34 104,596.0 +0.18%
Sep 08, 2025 $77.35 $76.08 $1.27 137,334.0 -0.64%
Sep 05, 2025 $78.00 $76.37 $1.63 39,393.0 -1.63%
Sep 04, 2025 $78.46 $77.14 $1.32 28,339.0 +1.18%
Sep 03, 2025 $79.36 $77.18 $2.18 49,422.0 -2.38%
Sep 02, 2025 $79.45 $78.36 $1.09 36,176.0 +0.25%
Aug 29, 2025 $79.33 $78.61 $0.72 28,175.0 +0.38%
Aug 28, 2025 $78.91 $77.61 $1.30 28,711.0 +1.08%
Aug 27, 2025 $78.28 $76.83 $1.45 38,239.0 +1.17%
Aug 26, 2025 $77.09 $76.27 $0.82 31,914.0 -0.17%
Aug 25, 2025 $77.33 $76.66 $0.6684 20,931.0 +0.42%
Aug 22, 2025 $77.06 $75.25 $1.81 38,358.0 +2.52%
Aug 21, 2025 $75.16 $74.20 $0.96 34,580.0 +0.48%
Aug 20, 2025 $74.86 $74.00 $0.86 17,674.0 +0.67%
Aug 19, 2025 $74.70 $73.67 $1.03 23,017.0 +0.03%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $79.53 $76.08 $3.45 691,488.0 -0.81%
Aug, 2025 $79.33 $73.30 $6.03 872,575.0 +3.68%
Jul, 2025 $78.27 $73.76 $4.51 838,008.0 +2.44%
Jun, 2025 $78.64 $71.85 $6.79 1,320,934.0 +3.92%
May, 2025 $76.47 $69.50 $6.97 1,579,703.0 +2.40%
Apr, 2025 $82.97 $63.76 $19.21 2,394,126.0 -14.51%
Mar, 2025 $83.79 $74.60 $9.19 1,010,654.0 +1.24%
Feb, 2025 $84.03 $78.39 $5.64 1,795,322.0 +2.29%
Jan, 2025 $85.54 $77.07 $8.47 1,398,197.0 +3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.42 $73.06 $11.36 1,149,984.0 -10.62%
Nov, 2024 $86.61 $76.43 $10.18 911,882.0 +9.12%
Oct, 2024 $82.43 $76.23 $6.20 837,850.0 +0.98%
Sep, 2024 $79.20 $72.86 $6.34 845,295.0 -4.57%
Aug, 2024 $82.49 $74.31 $8.18 1,104,278.0 -2.31%
Jul, 2024 $83.57 $78.61 $4.96 1,143,174.0 +1.96%
Jun, 2024 $81.86 $77.55 $4.31 824,941.0 -1.44%
May, 2024 $83.01 $79.44 $3.57 869,990.0 +0.31%
Apr, 2024 $86.59 $81.44 $5.15 1,552,439.0 -1.83%
Mar, 2024 $83.21 $75.36 $7.85 1,691,755.0 +10.75%
Feb, 2024 $75.41 $70.71 $4.70 2,087,881.0 +4.13%
Jan, 2024 $76.00 $68.97 $7.03 1,856,065.0 -2.28%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.88 $70.56 $5.32 2,207,716.0 -1.14%
Nov, 2023 $77.59 $72.04 $5.55 2,126,747.0 -0.85%
Oct, 2023 $80.56 $71.50 $9.06 2,095,327.0 +0.00%
exchange_traded_fund VTV
$185.82
price up icon 0.38%
exchange_traded_fund VUG
$476.88
price up icon 0.76%
exchange_traded_fund IJH
$66.03
price up icon 1.12%
exchange_traded_fund EFA
$93.32
price up icon 0.36%
exchange_traded_fund IWF
$464.91
price up icon 0.78%
exchange_traded_fund QQQ
$596.65
price up icon 1.16%
Cap:     |  Volume (24h):