Get the Stockscreener App
115.16
0.94%
-1.09
After Hours:
115.15
-0.010
-0.01%
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of September 04, 2026, is $115.16.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $117.46, occurred on September 03, 2026.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $63.76 on April 09, 2025. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 80.61% to $115.16 now.
- The 52-week high stock price for RSPG is $117.46, representing a 2.00% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RSPG is $74.43, indicating a -35.37% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $115.5 | $113.8 | $1.71 | 47,576.0 | -0.94% |
| Sep 03, 2026 | $117.5 | $116.0 | $1.43 | 60,635.0 | -0.46% |
| Sep 02, 2026 | $117.2 | $115.2 | $1.99 | 40,551.0 | +0.58% |
| Sep 01, 2026 | $116.4 | $114.8 | $1.62 | 85,462.0 | +1.01% |
| Aug 31, 2026 | $115.7 | $113.5 | $2.15 | 89,336.0 | +1.85% |
| Aug 28, 2026 | $113.2 | $112.2 | $0.98 | 46,460.0 | +0.43% |
| Aug 27, 2026 | $113.1 | $110.7 | $2.46 | 113,999.0 | +0.21% |
| Aug 26, 2026 | $112.9 | $109.8 | $3.17 | 89,483.0 | +1.07% |
| Aug 25, 2026 | $112.4 | $111.0 | $1.45 | 135,803.0 | -1.63% |
| Aug 24, 2026 | $114.0 | $111.7 | $2.24 | 131,116.0 | -0.94% |
| Aug 21, 2026 | $115.0 | $113.4 | $1.55 | 73,825.0 | -0.18% |
| Aug 20, 2026 | $115.9 | $113.7 | $2.14 | 56,517.0 | +0.33% |
| Aug 19, 2026 | $114.8 | $113.5 | $1.36 | 54,624.0 | -0.07% |
| Aug 18, 2026 | $114.0 | $113.0 | $0.99 | 118,120.0 | +1.33% |
| Aug 17, 2026 | $112.3 | $111.0 | $1.39 | 86,245.0 | +0.93% |
| Aug 14, 2026 | $111.5 | $110.0 | $1.57 | 98,744.0 | +1.59% |
| Aug 13, 2026 | $109.5 | $107.9 | $1.63 | 58,280.0 | +0.20% |
| Aug 12, 2026 | $109.5 | $108.7 | $0.88 | 84,368.0 | -0.12% |
| Aug 11, 2026 | $109.4 | $107.7 | $1.72 | 40,762.0 | +1.36% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $117.5 | $113.8 | $3.67 | 281,800.0 | +0.17% |
| Aug, 2026 | $115.9 | $102.1 | $13.74 | 2,218,131.0 | +7.63% |
| Jul, 2026 | $109.0 | $96.55 | $12.45 | 1,730,650.0 | +9.03% |
| Jun, 2026 | $107.4 | $96.45 | $10.94 | 2,562,856.0 | -4.20% |
| May, 2026 | $111.5 | $100.4 | $11.08 | 2,189,603.0 | -6.63% |
| Apr, 2026 | $109.7 | $96.08 | $13.59 | 2,958,263.0 | +0.05% |
| Mar, 2026 | $114.0 | $99.03 | $14.98 | 5,464,230.0 | +9.71% |
| Feb, 2026 | $100.3 | $87.00 | $13.29 | 2,954,351.0 | +11.61% |
| Jan, 2026 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| Nov, 2025 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| Oct, 2025 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| Sep, 2025 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| Aug, 2025 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| Jul, 2025 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| Jun, 2025 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| May, 2025 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| Apr, 2025 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| Mar, 2025 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):