Get the Stockscreener App
81.32
0.99%
-0.81
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of March 21, 2025, is $81.32.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 17.91% to $81.32 now.
- The 52-week high stock price for RSPG is $86.61, representing a 6.50% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPG is $72.86, indicating a -10.40% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $81.83 | $80.74 | $1.09 | 30,536.0 | -0.99% |
| Mar 20, 2025 | $82.34 | $81.24 | $1.10 | 26,978.0 | +0.22% |
| Mar 19, 2025 | $82.39 | $80.74 | $1.66 | 21,510.0 | +1.60% |
| Mar 18, 2025 | $81.21 | $80.05 | $1.16 | 46,644.0 | +0.22% |
| Mar 17, 2025 | $80.75 | $79.00 | $1.75 | 28,355.0 | +1.87% |
| Mar 14, 2025 | $79.11 | $77.00 | $2.11 | 74,852.0 | +3.04% |
| Mar 13, 2025 | $78.24 | $76.26 | $1.98 | 54,053.0 | -1.21% |
| Mar 12, 2025 | $78.31 | $76.91 | $1.40 | 63,046.0 | +0.87% |
| Mar 11, 2025 | $78.12 | $76.43 | $1.69 | 86,253.0 | -0.23% |
| Mar 10, 2025 | $78.21 | $76.26 | $1.95 | 78,244.0 | +0.04% |
| Mar 07, 2025 | $77.58 | $75.86 | $1.72 | 85,996.0 | +1.78% |
| Mar 06, 2025 | $76.12 | $74.82 | $1.30 | 54,768.0 | -0.56% |
| Mar 05, 2025 | $76.43 | $74.60 | $1.83 | 66,537.0 | -1.31% |
| Mar 04, 2025 | $78.15 | $77.17 | $0.98 | 9,584.0 | -0.99% |
| Mar 03, 2025 | $81.84 | $77.30 | $4.54 | 74,858.0 | -3.61% |
| Feb 28, 2025 | $80.89 | $78.99 | $1.90 | 58,760.0 | +1.84% |
| Feb 27, 2025 | $80.38 | $79.34 | $1.04 | 64,784.0 | -0.08% |
| Feb 26, 2025 | $80.24 | $79.08 | $1.16 | 62,552.0 | -0.48% |
| Feb 25, 2025 | $81.41 | $79.44 | $1.97 | 35,566.0 | -1.71% |
| Feb 24, 2025 | $81.71 | $80.80 | $0.9145 | 64,251.0 | -0.33% |
| Feb 21, 2025 | $83.35 | $81.44 | $1.91 | 50,471.0 | -2.66% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $82.39 | $74.60 | $7.80 | 832,750.0 | +0.56% |
| Feb, 2025 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| Jan, 2025 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| Nov, 2024 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| Oct, 2024 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.54%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):