Get the Stockscreener App
76.64
0.56%
0.43
After Hours:
76.65
0.01
+0.01%
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of September 30, 2024, is $76.64.
- Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.59, occurred on April 12, 2024.
- The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 11.12% to $76.64 now.
- The 52-week high stock price for RSPG is $86.59, representing a 12.98% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for RSPG is $68.97, indicating a -10.01% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about RSPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $76.93 | $75.72 | $1.21 | 31,946.0 | +0.56% |
| Sep 27, 2024 | $76.33 | $75.16 | $1.17 | 28,154.0 | +2.04% |
| Sep 26, 2024 | $75.91 | $74.45 | $1.46 | 60,676.0 | -2.38% |
| Sep 25, 2024 | $78.00 | $76.36 | $1.64 | 53,106.0 | -1.83% |
| Sep 24, 2024 | $79.12 | $77.94 | $1.18 | 19,270.0 | -0.43% |
| Sep 23, 2024 | $78.63 | $77.31 | $1.32 | 31,602.0 | +0.57% |
| Sep 20, 2024 | $78.10 | $76.97 | $1.13 | 32,850.0 | -0.28% |
| Sep 19, 2024 | $78.79 | $77.66 | $1.13 | 32,582.0 | +1.38% |
| Sep 18, 2024 | $78.02 | $76.67 | $1.35 | 39,335.0 | +0.08% |
| Sep 17, 2024 | $76.97 | $75.81 | $1.16 | 35,602.0 | +1.52% |
| Sep 16, 2024 | $76.00 | $75.27 | $0.73 | 29,262.0 | +1.16% |
| Sep 13, 2024 | $75.41 | $74.67 | $0.745 | 38,296.0 | +0.63% |
| Sep 12, 2024 | $74.66 | $73.60 | $1.06 | 38,939.0 | +0.66% |
| Sep 11, 2024 | $74.64 | $72.86 | $1.78 | 58,497.0 | -0.83% |
| Sep 10, 2024 | $75.67 | $73.91 | $1.76 | 59,740.0 | -1.26% |
| Sep 09, 2024 | $76.21 | $75.48 | $0.7311 | 37,473.0 | -0.03% |
| Sep 06, 2024 | $77.31 | $75.27 | $2.04 | 55,900.0 | -1.50% |
| Sep 05, 2024 | $77.66 | $76.68 | $0.98 | 63,821.0 | -0.60% |
| Sep 04, 2024 | $78.94 | $77.00 | $1.94 | 53,862.0 | -1.42% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $79.20 | $72.86 | $6.34 | 877,241.0 | -4.57% |
| Aug, 2024 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| Jul, 2024 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| Jun, 2024 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| May, 2024 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| Apr, 2024 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| Mar, 2024 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| Feb, 2024 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| Jan, 2024 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| Nov, 2023 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| Oct, 2023 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):