loading

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of March 21, 2025, is $81.32.
  • Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 17.91% to $81.32 now.
  • The 52-week high stock price for RSPG is $86.61, representing a 6.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RSPG is $72.86, indicating a -10.40% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RSPG historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $81.83 $80.74 $1.09 30,536.0 -0.99%
Mar 20, 2025 $82.34 $81.24 $1.10 26,978.0 +0.22%
Mar 19, 2025 $82.39 $80.74 $1.66 21,510.0 +1.60%
Mar 18, 2025 $81.21 $80.05 $1.16 46,644.0 +0.22%
Mar 17, 2025 $80.75 $79.00 $1.75 28,355.0 +1.87%
Mar 14, 2025 $79.11 $77.00 $2.11 74,852.0 +3.04%
Mar 13, 2025 $78.24 $76.26 $1.98 54,053.0 -1.21%
Mar 12, 2025 $78.31 $76.91 $1.40 63,046.0 +0.87%
Mar 11, 2025 $78.12 $76.43 $1.69 86,253.0 -0.23%
Mar 10, 2025 $78.21 $76.26 $1.95 78,244.0 +0.04%
Mar 07, 2025 $77.58 $75.86 $1.72 85,996.0 +1.78%
Mar 06, 2025 $76.12 $74.82 $1.30 54,768.0 -0.56%
Mar 05, 2025 $76.43 $74.60 $1.83 66,537.0 -1.31%
Mar 04, 2025 $78.15 $77.17 $0.98 9,584.0 -0.99%
Mar 03, 2025 $81.84 $77.30 $4.54 74,858.0 -3.61%
Feb 28, 2025 $80.89 $78.99 $1.90 58,760.0 +1.84%
Feb 27, 2025 $80.38 $79.34 $1.04 64,784.0 -0.08%
Feb 26, 2025 $80.24 $79.08 $1.16 62,552.0 -0.48%
Feb 25, 2025 $81.41 $79.44 $1.97 35,566.0 -1.71%
Feb 24, 2025 $81.71 $80.80 $0.9145 64,251.0 -0.33%
Feb 21, 2025 $83.35 $81.44 $1.91 50,471.0 -2.66%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $82.39 $74.60 $7.80 832,750.0 +0.56%
Feb, 2025 $84.03 $78.39 $5.64 1,795,322.0 +2.29%
Jan, 2025 $85.54 $77.07 $8.47 1,398,197.0 +3.54%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.42 $73.06 $11.36 1,149,984.0 -10.62%
Nov, 2024 $86.61 $76.43 $10.18 911,882.0 +9.12%
Oct, 2024 $82.43 $76.23 $6.20 837,850.0 +0.98%
Sep, 2024 $79.20 $72.86 $6.34 845,295.0 -4.57%
Aug, 2024 $82.49 $74.31 $8.18 1,104,278.0 -2.31%
Jul, 2024 $83.57 $78.61 $4.96 1,143,174.0 +1.96%
Jun, 2024 $81.86 $77.55 $4.31 824,941.0 -1.44%
May, 2024 $83.01 $79.44 $3.57 869,990.0 +0.31%
Apr, 2024 $86.59 $81.44 $5.15 1,552,439.0 -1.83%
Mar, 2024 $83.21 $75.36 $7.85 1,691,755.0 +10.75%
Feb, 2024 $75.41 $70.71 $4.70 2,087,881.0 +4.13%
Jan, 2024 $76.00 $68.97 $7.03 1,856,065.0 -2.28%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.88 $70.56 $5.32 2,207,716.0 -1.14%
Nov, 2023 $77.59 $72.04 $5.55 2,126,747.0 -0.85%
Oct, 2023 $80.56 $71.50 $9.06 2,095,327.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
Cap:     |  Volume (24h):