Get the Stockscreener App
54.26
1.52%
0.81
After Hours:
54.26
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of November 22, 2024, is $54.26.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $54.41, occurred on November 22, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 41.27% to $54.26 now.
- The 52-week high stock price for RSPD is $54.41, representing a 0.28% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for RSPD is $42.70, indicating a -21.30% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $54.41 | $53.80 | $0.615 | 101,047.0 | +1.52% |
| Nov 21, 2024 | $53.50 | $52.91 | $0.59 | 98,306.0 | +1.02% |
| Nov 20, 2024 | $52.91 | $52.50 | $0.41 | 65,909.0 | +0.09% |
| Nov 19, 2024 | $53.00 | $52.36 | $0.64 | 20,128.0 | -0.73% |
| Nov 18, 2024 | $53.45 | $53.14 | $0.31 | 28,176.0 | +0.04% |
| Nov 15, 2024 | $53.77 | $53.23 | $0.54 | 40,538.0 | -1.00% |
| Nov 14, 2024 | $54.34 | $53.77 | $0.57 | 23,223.0 | -0.02% |
| Nov 13, 2024 | $54.02 | $53.71 | $0.31 | 55,488.0 | +0.15% |
| Nov 12, 2024 | $53.86 | $53.48 | $0.3825 | 155,218.0 | -0.79% |
| Nov 11, 2024 | $54.34 | $54.01 | $0.33 | 31,350.0 | +0.88% |
| Nov 08, 2024 | $53.93 | $53.45 | $0.48 | 8,642.0 | +0.22% |
| Nov 07, 2024 | $53.75 | $53.21 | $0.54 | 18,683.0 | +0.92% |
| Nov 06, 2024 | $53.14 | $52.59 | $0.555 | 84,253.0 | +1.90% |
| Nov 05, 2024 | $52.07 | $51.54 | $0.53 | 35,142.0 | +1.01% |
| Nov 04, 2024 | $51.86 | $51.22 | $0.64 | 30,504.0 | +0.56% |
| Nov 01, 2024 | $51.55 | $51.25 | $0.2959 | 22,910.0 | +0.24% |
| Oct 31, 2024 | $51.82 | $51.12 | $0.70 | 15,052.0 | -1.52% |
| Oct 30, 2024 | $52.19 | $51.85 | $0.3356 | 18,776.0 | -0.17% |
| Oct 29, 2024 | $52.15 | $51.64 | $0.5135 | 40,817.0 | -0.69% |
| Oct 28, 2024 | $52.54 | $52.28 | $0.26 | 27,015.0 | +0.96% |
| Oct 25, 2024 | $52.37 | $51.83 | $0.5399 | 58,736.0 | -0.02% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.41 | $51.22 | $3.19 | 920,564.0 | +6.12% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):