Get the Stockscreener App
55.12
1.77%
0.96
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of May 27, 2026, is $55.12.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $60.34, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 43.50% to $55.12 now.
- The 52-week high stock price for RSPD is $60.34, representing a 9.47% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPD is $50.86, indicating a -7.73% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $55.68 | $54.51 | $1.17 | 95,518.0 | +1.85% |
| May 26, 2026 | $54.35 | $53.94 | $0.415 | 32,273.0 | +0.41% |
| May 22, 2026 | $54.05 | $53.72 | $0.33 | 12,531.0 | +0.76% |
| May 21, 2026 | $53.67 | $52.35 | $1.32 | 9,032.0 | +1.12% |
| May 20, 2026 | $52.99 | $50.97 | $2.03 | 12,879.0 | +2.56% |
| May 19, 2026 | $51.86 | $51.58 | $0.28 | 15,069.0 | -0.65% |
| May 18, 2026 | $52.45 | $51.80 | $0.65 | 25,786.0 | +0.40% |
| May 15, 2026 | $52.27 | $51.74 | $0.525 | 27,898.0 | -1.30% |
| May 14, 2026 | $52.91 | $52.39 | $0.52 | 22,786.0 | +0.57% |
| May 13, 2026 | $52.47 | $52.07 | $0.40 | 35,906.0 | -0.89% |
| May 12, 2026 | $52.88 | $52.52 | $0.3598 | 72,526.0 | -0.60% |
| May 11, 2026 | $53.88 | $52.93 | $0.95 | 157,231.0 | -2.22% |
| May 08, 2026 | $54.58 | $53.97 | $0.6098 | 8,515.0 | -0.76% |
| May 07, 2026 | $55.06 | $54.37 | $0.689 | 10,627.0 | -0.71% |
| May 06, 2026 | $55.09 | $54.68 | $0.41 | 223,770.0 | +2.04% |
| May 05, 2026 | $54.07 | $53.53 | $0.539 | 17,305.0 | +0.28% |
| May 04, 2026 | $54.67 | $53.64 | $1.03 | 153,919.0 | -2.19% |
| May 01, 2026 | $55.48 | $54.88 | $0.60 | 44,781.0 | -0.88% |
| Apr 30, 2026 | $55.52 | $54.97 | $0.55 | 28,930.0 | +1.33% |
| Apr 29, 2026 | $54.81 | $54.47 | $0.345 | 5,478.0 | -1.06% |
| Apr 28, 2026 | $55.59 | $55.18 | $0.4113 | 51,627.0 | -0.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $55.68 | $50.97 | $4.71 | 978,352.0 | -0.38% |
| Apr, 2026 | $58.80 | $52.74 | $6.06 | 635,775.0 | +3.44% |
| Mar, 2026 | $58.03 | $51.84 | $6.19 | 702,788.0 | -9.25% |
| Feb, 2026 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| Jan, 2026 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| Nov, 2025 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| Oct, 2025 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| Sep, 2025 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| Aug, 2025 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| Jul, 2025 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| Jun, 2025 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| May, 2025 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):