Get the Stockscreener App
50.76
1.42%
0.71
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of March 19, 2025, is $50.76.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 32.15% to $50.76 now.
- The 52-week high stock price for RSPD is $56.51, representing a 11.33% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $44.67, indicating a -12.00% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $51.02 | $50.20 | $0.82 | 1,875,994.0 | +1.42% |
| Mar 18, 2025 | $50.42 | $49.89 | $0.53 | 28,976.0 | -1.15% |
| Mar 17, 2025 | $50.81 | $49.99 | $0.82 | 101,711.0 | +1.32% |
| Mar 14, 2025 | $49.99 | $49.42 | $0.57 | 66,517.0 | +2.23% |
| Mar 13, 2025 | $50.00 | $48.83 | $1.17 | 57,050.0 | -2.45% |
| Mar 12, 2025 | $50.92 | $49.75 | $1.17 | 52,319.0 | -0.79% |
| Mar 11, 2025 | $51.63 | $50.19 | $1.44 | 64,252.0 | -2.11% |
| Mar 10, 2025 | $52.28 | $51.24 | $1.04 | 114,470.0 | -1.88% |
| Mar 07, 2025 | $52.72 | $51.34 | $1.38 | 341,738.0 | +0.06% |
| Mar 06, 2025 | $53.26 | $52.49 | $0.7723 | 46,975.0 | -1.31% |
| Mar 05, 2025 | $53.32 | $52.47 | $0.855 | 57,314.0 | +1.33% |
| Mar 04, 2025 | $52.89 | $52.56 | $0.3301 | 10,827.0 | -1.90% |
| Mar 03, 2025 | $54.89 | $53.29 | $1.60 | 45,126.0 | -1.47% |
| Feb 28, 2025 | $54.38 | $53.72 | $0.66 | 13,765.0 | +1.08% |
| Feb 27, 2025 | $54.57 | $53.79 | $0.78 | 294,302.0 | -1.45% |
| Feb 26, 2025 | $55.18 | $54.54 | $0.64 | 11,320.0 | +0.05% |
| Feb 25, 2025 | $54.73 | $54.12 | $0.6095 | 35,918.0 | +0.68% |
| Feb 24, 2025 | $54.32 | $53.96 | $0.3569 | 21,796.0 | +0.33% |
| Feb 21, 2025 | $55.02 | $53.81 | $1.21 | 32,346.0 | -2.47% |
| Feb 20, 2025 | $55.38 | $54.90 | $0.4799 | 24,751.0 | -0.18% |
| Feb 19, 2025 | $55.50 | $55.05 | $0.445 | 26,819.0 | -0.17% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $54.89 | $48.83 | $6.06 | 4,739,263.0 | -6.66% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):