Get the Stockscreener App
54.12
0.46%
0.25
After Hours:
54.10
-0.02
-0.04%
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of March 25, 2026, is $54.12.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $60.34, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 40.90% to $54.12 now.
- The 52-week high stock price for RSPD is $60.34, representing a 11.49% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPD is $43.47, indicating a -19.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $54.70 | $53.71 | $0.99 | 4,064.0 | +0.46% |
| Mar 24, 2026 | $54.07 | $53.36 | $0.71 | 13,372.0 | -0.41% |
| Mar 23, 2026 | $54.77 | $54.02 | $0.75 | 151,199.0 | +2.04% |
| Mar 20, 2026 | $53.48 | $52.69 | $0.7887 | 20,441.0 | -1.76% |
| Mar 19, 2026 | $54.18 | $53.46 | $0.7158 | 8,615.0 | +0.11% |
| Mar 18, 2026 | $54.72 | $53.88 | $0.84 | 20,126.0 | -2.07% |
| Mar 17, 2026 | $55.50 | $55.04 | $0.46 | 24,424.0 | +0.78% |
| Mar 16, 2026 | $54.88 | $54.45 | $0.43 | 31,823.0 | +0.99% |
| Mar 13, 2026 | $54.75 | $54.01 | $0.74 | 20,039.0 | -0.47% |
| Mar 12, 2026 | $55.18 | $54.32 | $0.86 | 14,783.0 | -2.25% |
| Mar 11, 2026 | $56.14 | $55.42 | $0.715 | 6,837.0 | -0.78% |
| Mar 10, 2026 | $56.91 | $55.88 | $1.02 | 28,263.0 | -0.72% |
| Mar 09, 2026 | $56.50 | $54.35 | $2.15 | 99,877.0 | +0.22% |
| Mar 06, 2026 | $56.42 | $55.62 | $0.80 | 45,730.0 | -1.71% |
| Mar 05, 2026 | $57.71 | $56.77 | $0.94 | 37,743.0 | -0.28% |
| Mar 04, 2026 | $57.67 | $57.28 | $0.39 | 43,018.0 | +0.31% |
| Mar 03, 2026 | $57.42 | $55.98 | $1.44 | 19,190.0 | -0.95% |
| Mar 02, 2026 | $58.03 | $57.19 | $0.84 | 49,511.0 | -1.99% |
| Feb 27, 2026 | $59.05 | $58.44 | $0.61 | 66,976.0 | -0.56% |
| Feb 26, 2026 | $59.38 | $58.85 | $0.5295 | 412,290.0 | +1.32% |
| Feb 25, 2026 | $58.75 | $58.18 | $0.57 | 21,005.0 | -0.36% |
| Feb 24, 2026 | $59.03 | $58.05 | $0.98 | 38,671.0 | +1.26% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.03 | $52.69 | $5.34 | 639,055.0 | -8.25% |
| Feb, 2026 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| Jan, 2026 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| Nov, 2025 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| Oct, 2025 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| Sep, 2025 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| Aug, 2025 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| Jul, 2025 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| Jun, 2025 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| May, 2025 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):