Get the Stockscreener App
52.27
0.93%
-0.49
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $52.27.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $60.34, occurred on February 12, 2026.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 36.08% to $52.27 now.
- The 52-week high stock price for RSPD is $60.34, representing a 15.44% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RSPD is $50.97, indicating a -2.50% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD) stock in the beginning of 2025 was $52.96. The stock closed the year at $57.03, a gain of over 7.69% for the year.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.49 | $52.00 | $0.4898 | 260,718.0 | -0.93% |
| Oct 13, 2026 | $53.05 | $52.48 | $0.57 | 100,003.0 | +0.44% |
| Oct 12, 2026 | $52.68 | $52.13 | $0.5533 | 105,855.0 | -0.22% |
| Oct 09, 2026 | $52.71 | $52.44 | $0.27 | 511,174.0 | +0.10% |
| Oct 08, 2026 | $52.61 | $51.54 | $1.07 | 176,403.0 | +1.41% |
| Oct 07, 2026 | $52.10 | $51.68 | $0.42 | 90,570.0 | -0.92% |
| Oct 06, 2026 | $52.48 | $51.85 | $0.627 | 119,156.0 | +1.14% |
| Oct 05, 2026 | $51.90 | $51.39 | $0.51 | 226,137.0 | -0.15% |
| Oct 02, 2026 | $52.19 | $51.60 | $0.59 | 341,335.0 | +0.04% |
| Oct 01, 2026 | $51.88 | $51.16 | $0.72 | 121,289.0 | +0.17% |
| Sep 30, 2026 | $52.33 | $51.72 | $0.61 | 167,254.0 | -0.81% |
| Sep 29, 2026 | $52.26 | $51.86 | $0.40 | 461,691.0 | +0.35% |
| Sep 28, 2026 | $52.49 | $51.79 | $0.7058 | 593,923.0 | -0.70% |
| Sep 25, 2026 | $52.48 | $51.97 | $0.51 | 140,443.0 | +0.62% |
| Sep 24, 2026 | $52.40 | $51.65 | $0.75 | 73,889.0 | -0.41% |
| Sep 23, 2026 | $52.78 | $52.13 | $0.65 | 69,223.0 | -1.60% |
| Sep 22, 2026 | $53.67 | $52.92 | $0.745 | 52,513.0 | +0.64% |
| Sep 21, 2026 | $52.93 | $52.26 | $0.67 | 36,776.0 | +0.57% |
| Sep 18, 2026 | $52.73 | $52.41 | $0.32 | 90,817.0 | -1.02% |
| Sep 17, 2026 | $53.42 | $52.93 | $0.49 | 37,274.0 | +0.47% |
| Sep 16, 2026 | $53.45 | $52.56 | $0.885 | 31,957.0 | -0.83% |
| Sep 15, 2026 | $53.82 | $53.15 | $0.675 | 2,862,421.0 | -1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.05 | $51.16 | $1.89 | 2,052,640.0 | +1.06% |
| Sep, 2026 | $56.32 | $51.65 | $4.67 | 5,193,160.0 | -7.68% |
| Aug, 2026 | $58.77 | $56.02 | $2.75 | 1,404,561.0 | -1.43% |
| Jul, 2026 | $58.36 | $53.57 | $4.79 | 1,222,390.0 | +1.47% |
| Jun, 2026 | $57.37 | $54.16 | $3.21 | 1,629,099.0 | +1.24% |
| May, 2026 | $55.68 | $50.97 | $4.71 | 1,204,904.0 | -0.09% |
| Apr, 2026 | $58.80 | $52.74 | $6.06 | 635,775.0 | +3.44% |
| Mar, 2026 | $58.03 | $51.84 | $6.19 | 702,788.0 | -9.25% |
| Feb, 2026 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| Jan, 2026 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| Nov, 2025 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| Oct, 2025 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| Sep, 2025 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| Aug, 2025 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| Jul, 2025 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| Jun, 2025 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| May, 2025 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
1.33%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):