Get the Stockscreener App
52.97
0.46%
0.24
After Hours:
52.97
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of May 15, 2025, is $52.97.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 37.91% to $52.97 now.
- The 52-week high stock price for RSPD is $56.51, representing a 6.68% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $43.47, indicating a -17.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $53.00 | $52.44 | $0.558 | 34,391.0 | +0.46% |
| May 14, 2025 | $53.10 | $52.73 | $0.37 | 58,944.0 | -0.25% |
| May 13, 2025 | $53.05 | $52.75 | $0.30 | 27,992.0 | +0.67% |
| May 12, 2025 | $52.72 | $51.99 | $0.73 | 83,264.0 | +4.56% |
| May 09, 2025 | $50.34 | $49.98 | $0.36 | 23,771.0 | -0.38% |
| May 08, 2025 | $50.78 | $50.07 | $0.7143 | 34,568.0 | +1.33% |
| May 07, 2025 | $49.85 | $49.58 | $0.27 | 50,207.0 | +0.71% |
| May 06, 2025 | $49.76 | $49.27 | $0.49 | 49,220.0 | -0.86% |
| May 05, 2025 | $50.24 | $49.78 | $0.46 | 28,292.0 | -0.38% |
| May 02, 2025 | $50.05 | $49.59 | $0.46 | 29,374.0 | +2.10% |
| May 01, 2025 | $49.39 | $48.95 | $0.44 | 40,106.0 | +0.18% |
| Apr 30, 2025 | $48.99 | $47.77 | $1.22 | 18,961.0 | -0.53% |
| Apr 29, 2025 | $49.23 | $48.67 | $0.555 | 29,605.0 | +0.49% |
| Apr 28, 2025 | $49.23 | $48.45 | $0.78 | 42,310.0 | +0.33% |
| Apr 25, 2025 | $48.79 | $48.49 | $0.30 | 14,519.0 | +0.35% |
| Apr 24, 2025 | $48.66 | $47.73 | $0.93 | 22,019.0 | +1.55% |
| Apr 23, 2025 | $49.37 | $47.78 | $1.59 | 49,926.0 | +1.18% |
| Apr 22, 2025 | $47.48 | $46.42 | $1.05 | 47,575.0 | +2.98% |
| Apr 21, 2025 | $46.30 | $45.33 | $0.9721 | 86,606.0 | -1.67% |
| Apr 17, 2025 | $46.91 | $46.23 | $0.68 | 41,014.0 | +1.30% |
| Apr 16, 2025 | $46.91 | $45.75 | $1.16 | 59,356.0 | -1.71% |
| Apr 15, 2025 | $47.53 | $46.81 | $0.7232 | 64,273.0 | -0.66% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.10 | $48.95 | $4.15 | 494,520.0 | +8.32% |
| Apr, 2025 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| Mar, 2025 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| Feb, 2025 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| Jan, 2025 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):