Get the Stockscreener App
53.34
0.72%
0.38
After Hours:
53.34
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Discretionary Etf stock (RSPD), show that the latest closing stock price as of January 03, 2025, is $53.34.
- Invesco S P 500 Equal Weight Consumer Discretionary Etf all-time high stock price is $56.51, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price recorded was $38.41 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Consumer Discretionary Etf's stock price has risen over 38.87% to $53.34 now.
- The 52-week high stock price for RSPD is $56.51, representing a 5.94% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPD is $44.67, indicating a -16.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $53.34 | $52.75 | $0.59 | 20,190.0 | +0.72% |
| Jan 02, 2025 | $53.80 | $52.79 | $1.01 | 30,280.0 | -0.88% |
| Dec 31, 2024 | $53.76 | $53.30 | $0.4642 | 24,801.0 | +0.06% |
| Dec 30, 2024 | $53.71 | $53.06 | $0.65 | 68,126.0 | -1.28% |
| Dec 27, 2024 | $54.45 | $53.88 | $0.57 | 12,286.0 | -0.83% |
| Dec 26, 2024 | $54.63 | $54.13 | $0.50 | 36,269.0 | +0.31% |
| Dec 24, 2024 | $54.43 | $53.85 | $0.58 | 35,443.0 | +0.93% |
| Dec 23, 2024 | $53.88 | $53.37 | $0.51 | 44,989.0 | -0.41% |
| Dec 20, 2024 | $54.41 | $53.04 | $1.37 | 53,281.0 | +1.75% |
| Dec 19, 2024 | $53.89 | $53.04 | $0.85 | 388,251.0 | +0.19% |
| Dec 18, 2024 | $55.14 | $53.06 | $2.08 | 64,983.0 | -3.54% |
| Dec 17, 2024 | $55.22 | $54.90 | $0.3156 | 35,382.0 | -0.34% |
| Dec 16, 2024 | $55.64 | $55.14 | $0.501 | 20,739.0 | -0.49% |
| Dec 13, 2024 | $55.66 | $55.30 | $0.36 | 16,977.0 | -0.47% |
| Dec 12, 2024 | $56.08 | $55.72 | $0.3649 | 17,102.0 | -0.71% |
| Dec 11, 2024 | $56.24 | $55.98 | $0.26 | 99,178.0 | +0.56% |
| Dec 10, 2024 | $56.21 | $55.56 | $0.65 | 49,282.0 | -0.28% |
| Dec 09, 2024 | $56.51 | $55.93 | $0.5811 | 20,488.0 | -0.26% |
| Dec 06, 2024 | $56.48 | $56.11 | $0.37 | 21,255.0 | +0.80% |
| Dec 05, 2024 | $56.04 | $55.67 | $0.37 | 39,582.0 | -0.20% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.80 | $52.75 | $1.05 | 70,660.0 | -0.17% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| Nov, 2024 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| Oct, 2024 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| Sep, 2024 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| Aug, 2024 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| Jul, 2024 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| Jun, 2024 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| May, 2024 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| Apr, 2024 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| Mar, 2024 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| Feb, 2024 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| Jan, 2024 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf Stock (RSPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.85 | $43.38 | $4.47 | 989,623.0 | +10.09% |
| Nov, 2023 | $43.52 | $38.67 | $4.85 | 1,556,837.0 | +10.52% |
| Oct, 2023 | $42.08 | $38.41 | $3.67 | 6,105,934.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):