Get the Stockscreener App
52.11
0.42%
-0.22
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of May 07, 2026, is $52.11.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 21.07% to $52.11 now.
- The 52-week high stock price for RSPA is $53.58, representing a 2.81% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RSPA is $47.56, indicating a -8.73% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $52.42 | $52.11 | $0.3131 | 5,996.0 | -0.42% |
| May 06, 2026 | $52.39 | $52.09 | $0.3049 | 113,942.0 | +0.44% |
| May 05, 2026 | $52.10 | $51.65 | $0.45 | 92,838.0 | +0.58% |
| May 04, 2026 | $51.99 | $51.33 | $0.66 | 141,031.0 | -0.17% |
| May 01, 2026 | $52.38 | $51.85 | $0.5268 | 109,253.0 | -0.21% |
| Apr 30, 2026 | $52.00 | $51.31 | $0.6935 | 83,650.0 | +1.01% |
| Apr 29, 2026 | $51.50 | $51.26 | $0.245 | 117,328.0 | -0.12% |
| Apr 28, 2026 | $51.72 | $51.33 | $0.395 | 105,752.0 | -0.31% |
| Apr 27, 2026 | $51.78 | $51.57 | $0.21 | 95,790.0 | -0.04% |
| Apr 24, 2026 | $51.86 | $51.55 | $0.315 | 116,175.0 | -0.10% |
| Apr 23, 2026 | $51.77 | $51.34 | $0.43 | 123,387.0 | +0.17% |
| Apr 22, 2026 | $51.94 | $51.58 | $0.36 | 118,760.0 | +0.00% |
| Apr 21, 2026 | $52.07 | $51.65 | $0.42 | 93,200.0 | -0.23% |
| Apr 20, 2026 | $51.95 | $51.74 | $0.21 | 77,344.0 | -0.59% |
| Apr 17, 2026 | $52.29 | $51.92 | $0.37 | 227,141.0 | +0.62% |
| Apr 16, 2026 | $51.88 | $51.66 | $0.22 | 133,026.0 | +0.31% |
| Apr 15, 2026 | $51.76 | $51.53 | $0.23 | 125,026.0 | -0.14% |
| Apr 14, 2026 | $51.74 | $51.41 | $0.3299 | 185,154.0 | +0.54% |
| Apr 13, 2026 | $51.49 | $51.04 | $0.448 | 136,740.0 | +0.82% |
| Apr 10, 2026 | $51.56 | $51.00 | $0.56 | 139,689.0 | -1.05% |
| Apr 09, 2026 | $51.98 | $51.05 | $0.925 | 172,701.0 | +0.68% |
| Apr 08, 2026 | $51.32 | $51.03 | $0.29 | 117,334.0 | +1.61% |
| Apr 07, 2026 | $50.52 | $50.19 | $0.3297 | 85,690.0 | -0.49% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.42 | $51.33 | $1.09 | 463,060.0 | +0.21% |
| Apr, 2026 | $52.29 | $49.73 | $2.56 | 2,778,862.0 | +4.01% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.49%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):