Get the Stockscreener App
51.15
0.41%
0.21
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of September 18, 2025, is $51.15.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 18.84% to $51.15 now.
- The 52-week high stock price for RSPA is $53.54, representing a 4.67% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -15.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $51.37 | $50.84 | $0.5282 | 42,783.0 | +0.41% |
| Sep 17, 2025 | $51.14 | $50.63 | $0.51 | 47,952.0 | +0.32% |
| Sep 16, 2025 | $51.01 | $50.69 | $0.3219 | 114,039.0 | -0.18% |
| Sep 15, 2025 | $51.07 | $50.75 | $0.32 | 42,878.0 | -0.00% |
| Sep 12, 2025 | $51.12 | $50.75 | $0.3698 | 143,402.0 | -0.22% |
| Sep 11, 2025 | $51.27 | $50.73 | $0.5418 | 115,242.0 | +0.69% |
| Sep 10, 2025 | $50.82 | $50.48 | $0.3399 | 62,707.0 | -0.04% |
| Sep 09, 2025 | $50.72 | $50.54 | $0.1774 | 83,367.0 | -0.13% |
| Sep 08, 2025 | $50.81 | $50.35 | $0.4599 | 65,331.0 | +0.16% |
| Sep 05, 2025 | $50.92 | $50.46 | $0.46 | 41,779.0 | +0.05% |
| Sep 04, 2025 | $50.79 | $50.27 | $0.5196 | 78,504.0 | +0.66% |
| Sep 03, 2025 | $50.79 | $50.23 | $0.56 | 70,670.0 | -0.20% |
| Sep 02, 2025 | $50.39 | $50.10 | $0.2919 | 85,090.0 | -0.34% |
| Aug 29, 2025 | $50.75 | $50.46 | $0.29 | 36,256.0 | -0.47% |
| Aug 28, 2025 | $50.79 | $50.49 | $0.295 | 69,943.0 | +0.36% |
| Aug 27, 2025 | $50.78 | $50.41 | $0.37 | 71,682.0 | +0.18% |
| Aug 26, 2025 | $50.66 | $50.24 | $0.4154 | 86,224.0 | -0.11% |
| Aug 25, 2025 | $50.74 | $50.45 | $0.29 | 38,238.0 | -0.23% |
| Aug 22, 2025 | $50.92 | $50.05 | $0.8679 | 60,590.0 | +1.58% |
| Aug 21, 2025 | $50.39 | $49.90 | $0.49 | 87,332.0 | -0.70% |
| Aug 20, 2025 | $50.35 | $49.95 | $0.3999 | 46,801.0 | +0.18% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,036,527.0 | +1.19% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):