Get the Stockscreener App
49.21
0.63%
0.31
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of June 06, 2025, is $49.21.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 14.34% to $49.21 now.
- The 52-week high stock price for RSPA is $57.99, representing a 17.84% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -12.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $49.30 | $49.07 | $0.225 | 31,246.0 | +0.63% |
| Jun 05, 2025 | $49.20 | $48.60 | $0.5976 | 27,328.0 | -0.35% |
| Jun 04, 2025 | $49.37 | $48.94 | $0.4251 | 12,386.0 | +0.08% |
| Jun 03, 2025 | $49.12 | $48.65 | $0.47 | 80,566.0 | +0.66% |
| Jun 02, 2025 | $48.71 | $48.24 | $0.465 | 155,231.0 | +0.04% |
| May 30, 2025 | $48.71 | $48.38 | $0.33 | 36,581.0 | -0.08% |
| May 29, 2025 | $48.75 | $48.36 | $0.39 | 20,864.0 | +0.31% |
| May 28, 2025 | $48.95 | $48.46 | $0.4935 | 16,578.0 | -0.53% |
| May 27, 2025 | $48.92 | $48.55 | $0.375 | 33,353.0 | +1.39% |
| May 23, 2025 | $48.35 | $47.84 | $0.51 | 49,142.0 | -0.31% |
| May 22, 2025 | $48.56 | $48.01 | $0.55 | 55,966.0 | -0.12% |
| May 21, 2025 | $49.02 | $48.31 | $0.71 | 38,860.0 | -1.49% |
| May 20, 2025 | $49.44 | $48.93 | $0.5099 | 23,116.0 | -0.12% |
| May 19, 2025 | $49.40 | $48.92 | $0.4799 | 28,755.0 | -0.91% |
| May 16, 2025 | $49.72 | $49.28 | $0.4399 | 29,229.0 | +0.47% |
| May 15, 2025 | $49.46 | $48.86 | $0.60 | 17,920.0 | +0.69% |
| May 14, 2025 | $49.43 | $48.88 | $0.5483 | 43,992.0 | -0.33% |
| May 13, 2025 | $49.45 | $49.07 | $0.3799 | 110,018.0 | -0.02% |
| May 12, 2025 | $50.00 | $48.81 | $1.19 | 24,208.0 | +1.55% |
| May 09, 2025 | $48.47 | $48.14 | $0.3309 | 80,425.0 | +0.31% |
| May 08, 2025 | $48.47 | $48.04 | $0.4299 | 18,009.0 | +0.86% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.37 | $48.24 | $1.12 | 338,003.0 | +1.07% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):