Get the Stockscreener App
51.09
0.36%
-0.1822
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of February 07, 2025, is $51.09.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $48.49 on August 05, 2024. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 5.37% to $51.09 now.
- The 52-week high stock price for RSPA is $57.99, representing a 13.51% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $48.49, indicating a -5.09% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.35 | $51.09 | $0.2589 | 10,128.0 | -0.36% |
| Feb 06, 2025 | $51.43 | $51.18 | $0.2483 | 11,471.0 | -0.05% |
| Feb 05, 2025 | $51.67 | $51.07 | $0.60 | 12,255.0 | +0.26% |
| Feb 04, 2025 | $51.31 | $51.08 | $0.2315 | 13,278.0 | +0.22% |
| Feb 03, 2025 | $51.25 | $50.55 | $0.6999 | 90,343.0 | -0.32% |
| Jan 31, 2025 | $51.66 | $51.22 | $0.4404 | 13,086.0 | -0.74% |
| Jan 30, 2025 | $51.75 | $51.45 | $0.2973 | 18,689.0 | +0.75% |
| Jan 29, 2025 | $51.85 | $51.20 | $0.6546 | 15,327.0 | -0.15% |
| Jan 28, 2025 | $51.48 | $51.20 | $0.28 | 7,276.0 | -0.19% |
| Jan 27, 2025 | $51.48 | $51.21 | $0.2715 | 12,741.0 | -0.18% |
| Jan 24, 2025 | $51.52 | $51.34 | $0.1799 | 23,032.0 | +0.17% |
| Jan 23, 2025 | $51.40 | $51.05 | $0.3501 | 12,063.0 | +0.28% |
| Jan 22, 2025 | $51.42 | $51.25 | $0.1652 | 6,757.0 | -0.19% |
| Jan 21, 2025 | $51.53 | $50.99 | $0.54 | 16,479.0 | +0.04% |
| Jan 17, 2025 | $51.45 | $51.33 | $0.1158 | 4,822.0 | +0.26% |
| Jan 16, 2025 | $51.33 | $50.90 | $0.4299 | 5,595.0 | +0.54% |
| Jan 15, 2025 | $51.13 | $50.92 | $0.2071 | 12,916.0 | +0.93% |
| Jan 14, 2025 | $50.49 | $50.19 | $0.2994 | 9,878.0 | +0.60% |
| Jan 13, 2025 | $50.18 | $49.73 | $0.45 | 14,464.0 | +0.59% |
| Jan 10, 2025 | $50.21 | $49.81 | $0.3945 | 9,821.0 | -1.14% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.67 | $50.55 | $1.12 | 147,603.0 | -0.25% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):