Get the Stockscreener App
51.70
0.54%
0.28
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of April 14, 2026, is $51.70.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 20.12% to $51.70 now.
- The 52-week high stock price for RSPA is $53.58, representing a 3.63% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RSPA is $44.80, indicating a -13.34% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $51.74 | $51.41 | $0.3299 | 185,154.0 | +0.54% |
| Apr 13, 2026 | $51.49 | $51.04 | $0.448 | 136,740.0 | +0.82% |
| Apr 10, 2026 | $51.56 | $51.00 | $0.56 | 139,689.0 | -1.05% |
| Apr 09, 2026 | $51.98 | $51.05 | $0.925 | 172,701.0 | +0.68% |
| Apr 08, 2026 | $51.32 | $51.03 | $0.29 | 117,334.0 | +1.61% |
| Apr 07, 2026 | $50.52 | $50.19 | $0.3297 | 85,690.0 | -0.49% |
| Apr 06, 2026 | $50.63 | $50.32 | $0.31 | 94,049.0 | +0.72% |
| Apr 02, 2026 | $50.63 | $49.73 | $0.90 | 159,392.0 | -0.30% |
| Apr 01, 2026 | $50.47 | $50.10 | $0.368 | 271,534.0 | +0.85% |
| Mar 31, 2026 | $50.14 | $49.35 | $0.79 | 86,112.0 | +1.49% |
| Mar 30, 2026 | $49.67 | $49.03 | $0.64 | 137,295.0 | -0.16% |
| Mar 27, 2026 | $49.80 | $49.15 | $0.645 | 114,569.0 | -1.12% |
| Mar 26, 2026 | $50.35 | $49.78 | $0.575 | 99,618.0 | -0.89% |
| Mar 25, 2026 | $50.48 | $49.91 | $0.565 | 95,644.0 | +0.18% |
| Mar 24, 2026 | $50.26 | $49.60 | $0.66 | 204,326.0 | +0.58% |
| Mar 23, 2026 | $50.48 | $49.78 | $0.6999 | 88,534.0 | +0.10% |
| Mar 20, 2026 | $50.52 | $49.63 | $0.89 | 135,241.0 | -1.15% |
| Mar 19, 2026 | $50.78 | $50.22 | $0.5599 | 90,827.0 | -0.32% |
| Mar 18, 2026 | $51.01 | $50.57 | $0.44 | 133,129.0 | -1.13% |
| Mar 17, 2026 | $51.59 | $51.12 | $0.47 | 72,941.0 | +0.97% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $51.98 | $49.73 | $2.25 | 1,547,437.0 | +3.41% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):