Get the Stockscreener App
53.34
0.77%
0.41
After Hours:
53.26
-0.08
-0.15%
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of June 12, 2026, is $53.34.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 23.93% to $53.34 now.
- The 52-week high stock price for RSPA is $53.58, representing a 0.44% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RSPA is $48.51, indicating a -9.06% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $53.34 | $52.90 | $0.44 | 163,995.0 | +0.77% |
| Jun 11, 2026 | $53.19 | $52.42 | $0.7699 | 256,938.0 | +0.93% |
| Jun 10, 2026 | $52.92 | $52.33 | $0.59 | 153,469.0 | -0.89% |
| Jun 09, 2026 | $53.07 | $52.17 | $0.8993 | 136,821.0 | +0.36% |
| Jun 08, 2026 | $52.88 | $52.52 | $0.3601 | 121,649.0 | +0.23% |
| Jun 05, 2026 | $53.07 | $52.48 | $0.595 | 144,318.0 | -1.05% |
| Jun 04, 2026 | $53.24 | $52.82 | $0.42 | 137,964.0 | +0.55% |
| Jun 03, 2026 | $52.93 | $52.73 | $0.20 | 144,746.0 | -0.28% |
| Jun 02, 2026 | $53.05 | $52.68 | $0.3711 | 172,441.0 | +0.44% |
| Jun 01, 2026 | $52.97 | $52.57 | $0.3974 | 124,997.0 | -0.13% |
| May 29, 2026 | $52.87 | $52.62 | $0.25 | 77,128.0 | +0.19% |
| May 28, 2026 | $52.80 | $52.35 | $0.445 | 129,889.0 | +0.42% |
| May 27, 2026 | $52.85 | $52.41 | $0.4359 | 89,456.0 | -0.08% |
| May 26, 2026 | $52.67 | $52.40 | $0.27 | 178,340.0 | +0.48% |
| May 22, 2026 | $52.38 | $52.12 | $0.2599 | 175,272.0 | +0.46% |
| May 21, 2026 | $52.09 | $51.42 | $0.665 | 109,124.0 | +0.37% |
| May 20, 2026 | $51.90 | $51.21 | $0.69 | 292,767.0 | +0.87% |
| May 19, 2026 | $51.55 | $51.22 | $0.3299 | 150,831.0 | -0.54% |
| May 18, 2026 | $51.77 | $51.33 | $0.4399 | 255,666.0 | -0.10% |
| May 15, 2026 | $52.06 | $51.73 | $0.3299 | 197,618.0 | -0.77% |
| May 14, 2026 | $52.29 | $51.98 | $0.31 | 122,528.0 | +0.19% |
| May 13, 2026 | $52.48 | $51.82 | $0.6642 | 154,863.0 | -0.21% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $53.34 | $52.17 | $1.17 | 1,721,333.0 | +0.91% |
| May, 2026 | $52.87 | $51.21 | $1.66 | 3,243,798.0 | +1.65% |
| Apr, 2026 | $52.29 | $49.73 | $2.56 | 2,778,862.0 | +4.01% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):