Get the Stockscreener App
50.69
1.58%
0.79
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of August 22, 2025, is $50.69.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 17.77% to $50.69 now.
- The 52-week high stock price for RSPA is $57.99, representing a 14.40% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -15.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $50.92 | $50.05 | $0.8679 | 60,590.0 | +1.58% |
| Aug 21, 2025 | $50.39 | $49.90 | $0.49 | 87,332.0 | -0.70% |
| Aug 20, 2025 | $50.35 | $49.95 | $0.3999 | 46,801.0 | +0.18% |
| Aug 19, 2025 | $50.53 | $50.00 | $0.53 | 66,986.0 | +0.02% |
| Aug 18, 2025 | $50.23 | $49.91 | $0.3197 | 70,984.0 | -0.71% |
| Aug 15, 2025 | $50.94 | $50.34 | $0.5996 | 66,261.0 | -0.16% |
| Aug 14, 2025 | $50.64 | $50.26 | $0.38 | 135,488.0 | -0.26% |
| Aug 13, 2025 | $50.77 | $50.33 | $0.4378 | 61,070.0 | +0.98% |
| Aug 12, 2025 | $50.28 | $49.75 | $0.5323 | 34,805.0 | +1.07% |
| Aug 11, 2025 | $49.99 | $49.52 | $0.47 | 48,890.0 | -0.14% |
| Aug 08, 2025 | $49.86 | $49.69 | $0.1699 | 160,072.0 | +0.18% |
| Aug 07, 2025 | $49.95 | $49.47 | $0.4805 | 40,206.0 | -0.12% |
| Aug 06, 2025 | $50.28 | $49.54 | $0.7399 | 43,432.0 | +0.04% |
| Aug 05, 2025 | $50.04 | $49.49 | $0.55 | 51,314.0 | -0.32% |
| Aug 04, 2025 | $49.89 | $49.55 | $0.3429 | 33,700.0 | +1.07% |
| Aug 01, 2025 | $49.60 | $48.85 | $0.7517 | 176,224.0 | -1.10% |
| Jul 31, 2025 | $50.18 | $49.78 | $0.40 | 115,443.0 | -0.58% |
| Jul 30, 2025 | $50.51 | $49.95 | $0.56 | 40,069.0 | -0.36% |
| Jul 29, 2025 | $50.51 | $50.26 | $0.25 | 40,659.0 | -0.32% |
| Jul 28, 2025 | $50.75 | $50.35 | $0.40 | 69,658.0 | -0.22% |
| Jul 25, 2025 | $50.64 | $50.33 | $0.31 | 26,739.0 | +0.42% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,244,745.0 | +1.58% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):