Get the Stockscreener App
52.80
0.44%
0.18
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of November 22, 2024, is $52.80.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $48.49 on August 05, 2024. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 8.88% to $52.80 now.
- The 52-week high stock price for RSPA is $57.99, representing a 9.84% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $48.49, indicating a -8.16% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $52.87 | $52.54 | $0.33 | 2,424.0 | +0.33% |
| Nov 21, 2024 | $52.74 | $52.19 | $0.55 | 8,089.0 | +1.10% |
| Nov 20, 2024 | $52.11 | $51.88 | $0.225 | 6,845.0 | +0.30% |
| Nov 19, 2024 | $52.47 | $51.62 | $0.845 | 5,660.0 | -0.60% |
| Nov 18, 2024 | $52.20 | $51.73 | $0.47 | 15,347.0 | -0.12% |
| Nov 15, 2024 | $52.50 | $52.20 | $0.2999 | 5,237.0 | -0.55% |
| Nov 14, 2024 | $53.01 | $52.55 | $0.4554 | 7,276.0 | -0.58% |
| Nov 13, 2024 | $53.09 | $52.71 | $0.375 | 7,328.0 | -0.06% |
| Nov 12, 2024 | $53.20 | $52.80 | $0.4038 | 17,045.0 | -0.38% |
| Nov 11, 2024 | $53.27 | $53.05 | $0.2199 | 2,871.0 | +0.15% |
| Nov 08, 2024 | $53.46 | $52.83 | $0.63 | 9,686.0 | +0.50% |
| Nov 07, 2024 | $52.92 | $52.63 | $0.2883 | 25,812.0 | +0.19% |
| Nov 06, 2024 | $53.34 | $52.26 | $1.08 | 6,710.0 | +1.82% |
| Nov 05, 2024 | $51.71 | $51.35 | $0.3597 | 2,008.0 | +0.70% |
| Nov 04, 2024 | $51.35 | $51.19 | $0.16 | 1,826.0 | +0.21% |
| Nov 01, 2024 | $51.57 | $51.20 | $0.37 | 142,276.0 | -0.05% |
| Oct 31, 2024 | $51.42 | $51.20 | $0.2199 | 7,691.0 | -0.49% |
| Oct 30, 2024 | $51.72 | $51.52 | $0.194 | 3,124.0 | -0.13% |
| Oct 29, 2024 | $51.75 | $51.56 | $0.19 | 1,999.0 | -0.31% |
| Oct 28, 2024 | $51.88 | $51.62 | $0.2603 | 5,878.0 | +0.78% |
| Oct 25, 2024 | $51.92 | $51.35 | $0.57 | 4,212.0 | -0.59% |
| Oct 24, 2024 | $51.78 | $51.65 | $0.13 | 3,376.0 | +0.48% |
| Oct 23, 2024 | $51.79 | $51.36 | $0.4275 | 2,687.0 | -0.64% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.46 | $51.19 | $2.27 | 266,440.0 | +2.96% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
1.41%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):