Get the Stockscreener App
49.35
1.10%
-0.55
After Hours:
49.35
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of August 01, 2025, is $49.35.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 14.66% to $49.35 now.
- The 52-week high stock price for RSPA is $57.99, representing a 17.51% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -12.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.60 | $48.85 | $0.7517 | 176,046.0 | -1.10% |
| Jul 31, 2025 | $50.18 | $49.78 | $0.40 | 115,443.0 | -0.58% |
| Jul 30, 2025 | $50.51 | $49.95 | $0.56 | 40,069.0 | -0.36% |
| Jul 29, 2025 | $50.51 | $50.26 | $0.25 | 40,659.0 | -0.32% |
| Jul 28, 2025 | $50.75 | $50.35 | $0.40 | 69,658.0 | -0.22% |
| Jul 25, 2025 | $50.64 | $50.33 | $0.31 | 26,739.0 | +0.42% |
| Jul 24, 2025 | $50.58 | $50.30 | $0.28 | 43,235.0 | -0.08% |
| Jul 23, 2025 | $50.49 | $50.30 | $0.1887 | 21,836.0 | +0.44% |
| Jul 22, 2025 | $50.27 | $49.83 | $0.44 | 22,686.0 | +0.92% |
| Jul 21, 2025 | $50.11 | $49.76 | $0.35 | 31,478.0 | -0.94% |
| Jul 18, 2025 | $50.44 | $50.15 | $0.285 | 34,357.0 | +0.06% |
| Jul 17, 2025 | $50.41 | $49.80 | $0.6134 | 23,541.0 | +0.53% |
| Jul 16, 2025 | $50.11 | $49.49 | $0.62 | 1,008,610.0 | +0.01% |
| Jul 15, 2025 | $50.46 | $49.77 | $0.69 | 73,272.0 | -0.60% |
| Jul 14, 2025 | $50.41 | $50.10 | $0.305 | 27,860.0 | -0.42% |
| Jul 11, 2025 | $50.49 | $50.08 | $0.41 | 24,685.0 | -0.30% |
| Jul 10, 2025 | $50.71 | $50.29 | $0.4201 | 67,224.0 | +0.52% |
| Jul 09, 2025 | $50.47 | $50.01 | $0.46 | 87,185.0 | +0.10% |
| Jul 08, 2025 | $50.33 | $50.05 | $0.28 | 25,480.0 | +0.22% |
| Jul 07, 2025 | $50.37 | $49.88 | $0.485 | 35,088.0 | -0.26% |
| Jul 03, 2025 | $50.55 | $50.09 | $0.46 | 22,839.0 | +0.36% |
| Jul 02, 2025 | $50.27 | $49.96 | $0.3149 | 52,259.0 | +0.30% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.60 | $48.85 | $0.7517 | 176,046.0 | +0.00% |
| Jul, 2025 | $50.75 | $48.85 | $1.90 | 2,125,336.0 | -1.08% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):