Get the Stockscreener App
50.63
0.18%
0.11
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of November 26, 2025, is $50.63.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 17.63% to $50.63 now.
- The 52-week high stock price for RSPA is $53.54, representing a 5.75% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -14.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $50.68 | $50.43 | $0.25 | 11,182.0 | +0.32% |
| Nov 25, 2025 | $50.56 | $49.93 | $0.63 | 56,139.0 | +0.99% |
| Nov 24, 2025 | $50.23 | $49.68 | $0.55 | 65,496.0 | -0.17% |
| Nov 21, 2025 | $50.30 | $49.40 | $0.895 | 35,832.0 | +1.45% |
| Nov 20, 2025 | $50.32 | $49.31 | $1.01 | 99,063.0 | -0.83% |
| Nov 19, 2025 | $50.23 | $49.65 | $0.5799 | 44,015.0 | -0.42% |
| Nov 18, 2025 | $50.19 | $49.64 | $0.55 | 71,068.0 | +0.10% |
| Nov 17, 2025 | $50.58 | $49.85 | $0.73 | 89,884.0 | -0.94% |
| Nov 14, 2025 | $50.83 | $50.17 | $0.6599 | 79,878.0 | -0.35% |
| Nov 13, 2025 | $51.09 | $50.60 | $0.49 | 82,651.0 | -1.06% |
| Nov 12, 2025 | $51.23 | $51.03 | $0.205 | 45,744.0 | +0.31% |
| Nov 11, 2025 | $51.05 | $50.70 | $0.3499 | 44,429.0 | +0.41% |
| Nov 10, 2025 | $50.85 | $50.36 | $0.49 | 64,133.0 | +0.45% |
| Nov 07, 2025 | $50.56 | $49.90 | $0.659 | 60,694.0 | +0.92% |
| Nov 06, 2025 | $50.63 | $50.04 | $0.5947 | 134,059.0 | -0.63% |
| Nov 05, 2025 | $50.64 | $50.14 | $0.50 | 85,642.0 | +0.49% |
| Nov 04, 2025 | $50.28 | $50.00 | $0.2755 | 45,425.0 | -0.58% |
| Nov 03, 2025 | $50.61 | $50.16 | $0.45 | 40,912.0 | -0.19% |
| Oct 31, 2025 | $50.64 | $50.20 | $0.4399 | 83,217.0 | +0.11% |
| Oct 30, 2025 | $50.82 | $50.26 | $0.56 | 62,695.0 | -0.18% |
| Oct 29, 2025 | $51.10 | $50.38 | $0.72 | 64,306.0 | -0.98% |
| Oct 28, 2025 | $51.39 | $50.96 | $0.43 | 116,831.0 | -0.49% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,156,246.0 | +0.23% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):