Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

Overview News Price History Discussions Forecast

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of July 02, 2026, is $53.77.

Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 24.93% to $53.77 now.
The 52-week high stock price for RSPA is $53.76, representing a -0.02% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RSPA is $48.85, indicating a -9.15% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about RSPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$53.91	$53.49	$0.418	735,924.0	+0.37%
Jul 01, 2026	$53.76	$53.40	$0.36	288,728.0	+0.41%
Jun 30, 2026	$53.52	$53.25	$0.27	171,327.0	-0.35%
Jun 29, 2026	$53.54	$53.22	$0.32	135,037.0	+0.07%
Jun 26, 2026	$53.50	$53.05	$0.45	236,574.0	+0.32%
Jun 25, 2026	$53.50	$53.09	$0.4101	190,130.0	+0.51%
Jun 24, 2026	$53.14	$52.43	$0.7107	132,443.0	+0.78%
Jun 23, 2026	$52.84	$52.37	$0.47	132,247.0	-0.60%
Jun 22, 2026	$53.02	$52.68	$0.34	175,518.0	-0.43%
Jun 18, 2026	$53.27	$53.01	$0.26	116,293.0	+0.55%
Jun 17, 2026	$53.59	$52.74	$0.855	147,684.0	-1.01%
Jun 16, 2026	$53.76	$53.41	$0.3499	128,445.0	-0.26%
Jun 15, 2026	$53.76	$53.47	$0.29	138,758.0	+0.47%
Jun 12, 2026	$53.34	$52.90	$0.44	163,995.0	+0.77%
Jun 11, 2026	$53.19	$52.42	$0.7699	256,938.0	+0.93%
Jun 10, 2026	$52.92	$52.33	$0.59	153,469.0	-0.89%
Jun 09, 2026	$53.07	$52.17	$0.8993	136,821.0	+0.36%
Jun 08, 2026	$52.88	$52.52	$0.3601	121,649.0	+0.23%
Jun 05, 2026	$53.07	$52.48	$0.595	144,318.0	-1.05%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.91	$53.40	$0.505	1,760,576.0	+0.79%
Jun, 2026	$53.76	$52.17	$1.59	3,261,794.0	+0.93%
May, 2026	$52.87	$51.21	$1.66	3,243,798.0	+1.65%
Apr, 2026	$52.29	$49.73	$2.56	2,778,862.0	+4.01%
Mar, 2026	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
Feb, 2026	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
Jan, 2026	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
Nov, 2025	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
Oct, 2025	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
Sep, 2025	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
Aug, 2025	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
Jul, 2025	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
Jun, 2025	$50.47	$48.24	$2.22	806,622.0	+2.46%
May, 2025	$50.00	$47.43	$2.57	851,640.0	+2.25%
Apr, 2025	$49.56	$43.04	$6.52	784,910.0	-3.23%
Mar, 2025	$51.12	$48.03	$3.09	725,191.0	-3.22%
Feb, 2025	$52.00	$50.30	$1.70	410,511.0	-0.72%
Jan, 2025	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.38	$49.81	$3.57	364,023.0	-5.97%
Nov, 2024	$53.54	$51.19	$2.35	314,914.0	+4.23%
Oct, 2024	$52.86	$51.20	$1.66	100,046.0	-1.23%
Sep, 2024	$52.82	$50.09	$2.73	482,549.0	+1.43%
Aug, 2024	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
Jul, 2024	$50.84	$49.44	$1.40	2,294,416.0	+0.00%