Get the Stockscreener App
54.92
0.15%
-0.08
After Hours:
54.92
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of August 14, 2026, is $54.92.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 27.60% to $54.92 now.
- The 52-week high stock price for RSPA is $55.00, representing a 0.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for RSPA is $49.03, indicating a -10.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $55.03 | $54.90 | $0.13 | 263,041.0 | -0.15% |
| Aug 13, 2026 | $55.00 | $54.78 | $0.22 | 283,538.0 | +0.27% |
| Aug 12, 2026 | $54.97 | $54.52 | $0.45 | 448,048.0 | +0.44% |
| Aug 11, 2026 | $54.92 | $54.50 | $0.42 | 216,294.0 | -0.15% |
| Aug 10, 2026 | $54.93 | $54.47 | $0.4559 | 356,390.0 | +0.28% |
| Aug 07, 2026 | $54.67 | $54.26 | $0.41 | 497,420.0 | +0.52% |
| Aug 06, 2026 | $54.74 | $54.20 | $0.5363 | 257,157.0 | -0.41% |
| Aug 05, 2026 | $54.93 | $54.29 | $0.6384 | 215,134.0 | -0.01% |
| Aug 04, 2026 | $54.64 | $53.99 | $0.65 | 228,562.0 | +0.80% |
| Aug 03, 2026 | $54.17 | $53.91 | $0.2639 | 312,851.0 | +0.52% |
| Jul 31, 2026 | $53.96 | $53.38 | $0.58 | 113,624.0 | +0.17% |
| Jul 30, 2026 | $54.07 | $53.30 | $0.7732 | 177,825.0 | -0.39% |
| Jul 29, 2026 | $54.16 | $53.72 | $0.441 | 193,854.0 | -0.22% |
| Jul 28, 2026 | $54.07 | $53.75 | $0.32 | 125,399.0 | +0.73% |
| Jul 27, 2026 | $53.75 | $53.50 | $0.25 | 131,599.0 | +0.28% |
| Jul 24, 2026 | $53.57 | $53.08 | $0.495 | 128,122.0 | +0.66% |
| Jul 23, 2026 | $53.33 | $52.84 | $0.4899 | 259,063.0 | -0.07% |
| Jul 22, 2026 | $53.37 | $53.11 | $0.26 | 151,168.0 | -0.10% |
| Jul 21, 2026 | $53.29 | $52.94 | $0.3499 | 518,921.0 | +0.36% |
| Jul 20, 2026 | $53.50 | $53.00 | $0.50 | 104,361.0 | -1.34% |
| Jul 17, 2026 | $54.02 | $53.60 | $0.4197 | 171,305.0 | -0.44% |
| Jul 16, 2026 | $54.04 | $53.67 | $0.3699 | 114,837.0 | +0.78% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.03 | $53.91 | $1.12 | 3,341,476.0 | +2.12% |
| Jul, 2026 | $54.16 | $52.84 | $1.32 | 5,079,283.0 | +0.81% |
| Jun, 2026 | $53.76 | $52.17 | $1.59 | 3,261,794.0 | +0.93% |
| May, 2026 | $52.87 | $51.21 | $1.66 | 3,243,798.0 | +1.65% |
| Apr, 2026 | $52.29 | $49.73 | $2.56 | 2,778,862.0 | +4.01% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):