Get the Stockscreener App
52.46
1.06%
-0.56
After Hours:
52.46
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of February 12, 2026, is $52.46.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 21.89% to $52.46 now.
- The 52-week high stock price for RSPA is $53.58, representing a 2.13% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RSPA is $43.04, indicating a -17.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.18 | $52.31 | $0.869 | 326,782.0 | -1.06% |
| Feb 11, 2026 | $53.58 | $52.73 | $0.8416 | 100,576.0 | +0.21% |
| Feb 10, 2026 | $52.96 | $52.73 | $0.235 | 125,321.0 | +0.21% |
| Feb 09, 2026 | $52.81 | $52.42 | $0.3899 | 298,041.0 | +0.00% |
| Feb 06, 2026 | $52.80 | $52.16 | $0.64 | 276,297.0 | +1.44% |
| Feb 05, 2026 | $52.24 | $51.82 | $0.4199 | 227,604.0 | -0.88% |
| Feb 04, 2026 | $52.71 | $52.03 | $0.68 | 200,867.0 | +1.10% |
| Feb 03, 2026 | $52.27 | $51.62 | $0.655 | 217,231.0 | -0.40% |
| Feb 02, 2026 | $52.18 | $51.60 | $0.58 | 148,301.0 | +0.60% |
| Jan 30, 2026 | $51.88 | $51.40 | $0.485 | 73,632.0 | -0.23% |
| Jan 29, 2026 | $52.12 | $51.57 | $0.55 | 183,185.0 | +0.15% |
| Jan 28, 2026 | $52.10 | $51.75 | $0.35 | 221,453.0 | -0.31% |
| Jan 27, 2026 | $52.08 | $51.80 | $0.2799 | 172,072.0 | -0.09% |
| Jan 26, 2026 | $52.16 | $51.91 | $0.2484 | 77,748.0 | +0.26% |
| Jan 23, 2026 | $52.14 | $51.75 | $0.39 | 105,822.0 | -0.50% |
| Jan 22, 2026 | $52.22 | $51.89 | $0.3299 | 141,175.0 | +0.40% |
| Jan 21, 2026 | $52.01 | $51.51 | $0.495 | 63,194.0 | +1.25% |
| Jan 20, 2026 | $51.69 | $51.28 | $0.41 | 116,021.0 | -1.87% |
| Jan 16, 2026 | $52.50 | $52.15 | $0.35 | 122,033.0 | -0.21% |
| Jan 15, 2026 | $52.70 | $52.18 | $0.5214 | 197,142.0 | +0.30% |
| Jan 14, 2026 | $52.30 | $51.98 | $0.3149 | 123,725.0 | +0.37% |
| Jan 13, 2026 | $52.15 | $51.95 | $0.1998 | 94,852.0 | -0.11% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 2,247,802.0 | +1.20% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):