Get the Stockscreener App
53.19
0.73%
-0.41
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of September 09, 2026, is $53.19.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 23.58% to $53.19 now.
- The 52-week high stock price for RSPA is $55.16, representing a 3.70% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for RSPA is $49.03, indicating a -7.82% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $53.66 | $53.12 | $0.54 | 158,357.0 | -0.76% |
| Sep 08, 2026 | $54.19 | $53.60 | $0.59 | 177,752.0 | -1.16% |
| Sep 04, 2026 | $54.26 | $54.00 | $0.26 | 222,488.0 | -0.39% |
| Sep 03, 2026 | $54.44 | $53.87 | $0.57 | 393,824.0 | +0.89% |
| Sep 02, 2026 | $54.08 | $53.75 | $0.33 | 184,578.0 | +0.47% |
| Sep 01, 2026 | $54.29 | $53.63 | $0.66 | 319,598.0 | -1.05% |
| Aug 31, 2026 | $54.46 | $54.08 | $0.3779 | 274,808.0 | -0.35% |
| Aug 28, 2026 | $54.64 | $54.26 | $0.38 | 236,719.0 | -0.06% |
| Aug 27, 2026 | $54.70 | $54.42 | $0.28 | 548,186.0 | -0.31% |
| Aug 26, 2026 | $54.81 | $54.35 | $0.4649 | 247,935.0 | +0.26% |
| Aug 25, 2026 | $54.56 | $54.40 | $0.165 | 270,859.0 | -0.02% |
| Aug 24, 2026 | $54.56 | $54.40 | $0.16 | 284,426.0 | -0.58% |
| Aug 21, 2026 | $54.96 | $54.72 | $0.24 | 284,310.0 | +0.22% |
| Aug 20, 2026 | $54.92 | $54.58 | $0.34 | 239,182.0 | -0.29% |
| Aug 19, 2026 | $55.16 | $54.79 | $0.37 | 182,654.0 | +0.69% |
| Aug 18, 2026 | $54.80 | $54.52 | $0.2797 | 179,876.0 | -0.14% |
| Aug 17, 2026 | $54.93 | $54.60 | $0.3325 | 177,276.0 | -0.58% |
| Aug 14, 2026 | $55.03 | $54.90 | $0.13 | 263,041.0 | -0.15% |
| Aug 13, 2026 | $55.00 | $54.78 | $0.22 | 283,538.0 | +0.27% |
| Aug 12, 2026 | $54.97 | $54.52 | $0.45 | 448,048.0 | +0.44% |
| Aug 11, 2026 | $54.92 | $54.50 | $0.42 | 216,294.0 | -0.15% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.44 | $53.12 | $1.32 | 1,456,597.0 | -2.01% |
| Aug, 2026 | $55.16 | $53.91 | $1.25 | 6,004,666.0 | +0.93% |
| Jul, 2026 | $54.16 | $52.84 | $1.32 | 5,079,283.0 | +0.81% |
| Jun, 2026 | $53.76 | $52.17 | $1.59 | 3,261,794.0 | +0.93% |
| May, 2026 | $52.87 | $51.21 | $1.66 | 3,243,798.0 | +1.65% |
| Apr, 2026 | $52.29 | $49.73 | $2.56 | 2,778,862.0 | +4.01% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.49%
6.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):