Get the Stockscreener App
52.12
0.29%
0.15
After Hours:
52.10
-0.02
-0.04%
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of January 09, 2026, is $52.12.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 21.10% to $52.12 now.
- The 52-week high stock price for RSPA is $52.56, representing a 0.84% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RSPA is $43.04, indicating a -17.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $52.56 | $51.84 | $0.7214 | 80,272.0 | +0.29% |
| Jan 08, 2026 | $51.97 | $51.45 | $0.52 | 80,521.0 | +0.70% |
| Jan 07, 2026 | $52.03 | $51.51 | $0.52 | 80,008.0 | -0.85% |
| Jan 06, 2026 | $52.15 | $51.48 | $0.666 | 137,598.0 | +0.83% |
| Jan 05, 2026 | $51.67 | $51.15 | $0.5169 | 88,025.0 | +1.00% |
| Jan 02, 2026 | $51.26 | $50.84 | $0.42 | 119,457.0 | +0.29% |
| Dec 31, 2025 | $51.38 | $50.92 | $0.465 | 82,828.0 | -0.93% |
| Dec 30, 2025 | $51.44 | $51.20 | $0.24 | 82,940.0 | +0.18% |
| Dec 29, 2025 | $51.40 | $51.20 | $0.1966 | 87,212.0 | -0.10% |
| Dec 26, 2025 | $51.41 | $51.16 | $0.2499 | 77,839.0 | +0.02% |
| Dec 24, 2025 | $51.39 | $51.17 | $0.22 | 46,214.0 | +0.27% |
| Dec 23, 2025 | $51.25 | $51.01 | $0.24 | 57,235.0 | -0.19% |
| Dec 22, 2025 | $51.35 | $51.04 | $0.31 | 97,622.0 | -0.19% |
| Dec 19, 2025 | $51.59 | $51.16 | $0.43 | 139,750.0 | +0.31% |
| Dec 18, 2025 | $51.45 | $51.07 | $0.38 | 231,023.0 | +0.31% |
| Dec 17, 2025 | $51.53 | $51.05 | $0.485 | 232,219.0 | -0.58% |
| Dec 16, 2025 | $51.60 | $51.08 | $0.5203 | 132,443.0 | +0.23% |
| Dec 15, 2025 | $51.66 | $51.31 | $0.35 | 174,261.0 | -0.29% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.56 | $50.84 | $1.72 | 666,153.0 | +2.28% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):