Get the Stockscreener App
52.74
0.08%
0.04
After Hours:
52.98
0.24
+0.46%
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of October 13, 2026, is $52.74.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 22.54% to $52.74 now.
- The 52-week high stock price for RSPA is $55.16, representing a 4.59% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for RSPA is $49.03, indicating a -7.03% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Equal Weight Income Advantage Etf (RSPA) stock in the beginning of 2025 was $50.10. The stock closed the year at $50.96, a gain of over 1.72% for the year.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $52.74 | $52.43 | $0.31 | 196,303.0 | +0.08% |
| Oct 12, 2026 | $52.77 | $52.51 | $0.265 | 305,782.0 | +0.34% |
| Oct 09, 2026 | $52.69 | $52.40 | $0.29 | 250,701.0 | +0.10% |
| Oct 08, 2026 | $52.47 | $51.93 | $0.54 | 250,620.0 | +0.50% |
| Oct 07, 2026 | $52.38 | $51.95 | $0.425 | 547,375.0 | -0.63% |
| Oct 06, 2026 | $52.54 | $52.30 | $0.24 | 176,904.0 | +0.77% |
| Oct 05, 2026 | $52.25 | $51.72 | $0.53 | 295,011.0 | +0.52% |
| Oct 02, 2026 | $52.08 | $51.76 | $0.3199 | 120,160.0 | +0.35% |
| Oct 01, 2026 | $51.78 | $51.29 | $0.4899 | 228,931.0 | +0.27% |
| Sep 30, 2026 | $52.04 | $51.41 | $0.6288 | 191,075.0 | -0.42% |
| Sep 29, 2026 | $51.95 | $51.60 | $0.3494 | 191,307.0 | -0.02% |
| Sep 28, 2026 | $52.15 | $51.72 | $0.43 | 175,861.0 | -0.92% |
| Sep 25, 2026 | $52.26 | $51.86 | $0.3999 | 217,165.0 | +0.38% |
| Sep 24, 2026 | $52.21 | $51.84 | $0.3699 | 232,583.0 | -0.44% |
| Sep 23, 2026 | $52.63 | $52.15 | $0.48 | 241,482.0 | -0.57% |
| Sep 22, 2026 | $52.98 | $52.37 | $0.61 | 223,585.0 | +0.15% |
| Sep 21, 2026 | $52.61 | $52.21 | $0.40 | 202,416.0 | -0.42% |
| Sep 18, 2026 | $52.85 | $52.46 | $0.39 | 209,089.0 | -0.30% |
| Sep 17, 2026 | $53.37 | $52.70 | $0.67 | 238,323.0 | +0.53% |
| Sep 16, 2026 | $53.13 | $52.30 | $0.83 | 192,554.0 | -0.85% |
| Sep 15, 2026 | $53.25 | $52.88 | $0.37 | 339,570.0 | -0.28% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.77 | $51.29 | $1.48 | 2,371,787.0 | +2.31% |
| Sep, 2026 | $54.44 | $51.41 | $3.03 | 4,996,373.0 | -5.03% |
| Aug, 2026 | $55.16 | $53.91 | $1.25 | 6,004,666.0 | +0.93% |
| Jul, 2026 | $54.16 | $52.84 | $1.32 | 5,079,283.0 | +0.81% |
| Jun, 2026 | $53.76 | $52.17 | $1.59 | 3,261,794.0 | +0.93% |
| May, 2026 | $52.87 | $51.21 | $1.66 | 3,243,798.0 | +1.65% |
| Apr, 2026 | $52.29 | $49.73 | $2.56 | 2,778,862.0 | +4.01% |
| Mar, 2026 | $52.92 | $49.03 | $3.89 | 2,704,505.0 | -5.33% |
| Feb, 2026 | $53.58 | $51.60 | $1.98 | 3,491,093.0 | +1.87% |
| Jan, 2026 | $52.70 | $50.84 | $1.86 | 2,350,900.0 | +1.73% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.80 | $50.62 | $1.17 | 2,214,735.0 | +1.07% |
| Nov, 2025 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| Oct, 2025 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| Sep, 2025 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| Aug, 2025 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| Jul, 2025 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):