Get the Stockscreener App
50.31
0.22%
0.11
After Hours:
50.31
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Income Advantage Etf stock (RSPA), show that the latest closing stock price as of July 08, 2025, is $50.31.
- Invesco S P 500 Equal Weight Income Advantage Etf all-time high stock price is $57.99, occurred on August 27, 2024.
- The lowest Invesco S P 500 Equal Weight Income Advantage Etf stock price recorded was $43.04 on April 07, 2025. Since then, Invesco S P 500 Equal Weight Income Advantage Etf's stock price has risen over 16.89% to $50.31 now.
- The 52-week high stock price for RSPA is $57.99, representing a 15.27% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for RSPA is $43.04, indicating a -14.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $50.33 | $50.05 | $0.28 | 25,480.0 | +0.22% |
| Jul 07, 2025 | $50.37 | $49.88 | $0.485 | 35,088.0 | -0.26% |
| Jul 03, 2025 | $50.55 | $50.09 | $0.46 | 22,839.0 | +0.36% |
| Jul 02, 2025 | $50.27 | $49.96 | $0.3149 | 52,259.0 | +0.30% |
| Jul 01, 2025 | $50.23 | $49.62 | $0.61 | 55,087.0 | +0.22% |
| Jun 30, 2025 | $50.32 | $49.60 | $0.721 | 50,763.0 | +0.69% |
| Jun 27, 2025 | $50.47 | $49.36 | $1.11 | 35,715.0 | +0.18% |
| Jun 26, 2025 | $49.70 | $49.22 | $0.4799 | 34,344.0 | +0.57% |
| Jun 25, 2025 | $49.53 | $49.08 | $0.4493 | 16,083.0 | -0.20% |
| Jun 24, 2025 | $49.54 | $49.07 | $0.47 | 62,080.0 | +0.43% |
| Jun 23, 2025 | $49.92 | $48.51 | $1.41 | 27,578.0 | -0.45% |
| Jun 20, 2025 | $49.31 | $48.90 | $0.41 | 17,608.0 | +0.63% |
| Jun 18, 2025 | $49.34 | $48.91 | $0.4302 | 32,116.0 | -0.20% |
| Jun 17, 2025 | $49.50 | $48.87 | $0.63 | 22,377.0 | -0.57% |
| Jun 16, 2025 | $49.53 | $49.21 | $0.32 | 21,253.0 | +0.84% |
| Jun 13, 2025 | $49.34 | $48.81 | $0.53 | 23,242.0 | -0.97% |
| Jun 12, 2025 | $49.70 | $49.04 | $0.66 | 43,080.0 | +0.04% |
| Jun 11, 2025 | $49.89 | $49.23 | $0.6592 | 36,648.0 | -0.22% |
| Jun 10, 2025 | $49.56 | $49.25 | $0.31 | 39,711.0 | +0.61% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Income Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Income Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.55 | $49.62 | $0.93 | 216,233.0 | +0.84% |
| Jun, 2025 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| May, 2025 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| Apr, 2025 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| Mar, 2025 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| Feb, 2025 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| Jan, 2025 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf Stock (RSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| Nov, 2024 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| Oct, 2024 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| Sep, 2024 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| Aug, 2024 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| Jul, 2024 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):