Get the Stockscreener App
0.0481
2.93%
-0.00145
Reyna Silver Corp Stock (RSNVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0496 | $0.044 | $0.0056 | 93,084.0 | -2.93% |
| May 16, 2025 | $0.0495 | $0.0494 | $0.0001 | 15,620.0 | +2.38% |
| May 15, 2025 | $0.0496 | $0.0421 | $0.0075 | 212,752.0 | +7.44% |
| May 14, 2025 | $0.0496 | $0.0426 | $0.007 | 208,032.0 | -5.86% |
| May 13, 2025 | $0.0478 | $0.043 | $0.0048 | 209,971.0 | +4.18% |
| May 12, 2025 | $0.0539 | $0.0395 | $0.0144 | 337,602.0 | -1.12% |
| May 09, 2025 | $0.05 | $0.0445 | $0.0055 | 223,021.0 | +1.77% |
| May 08, 2025 | $0.0471 | $0.043 | $0.0041 | 49,619.0 | -5.70% |
| May 07, 2025 | $0.0504 | $0.0472 | $0.0032 | 119,325.0 | +6.26% |
| May 06, 2025 | $0.047 | $0.0445 | $0.0025 | 110,599.0 | +1.79% |
| May 05, 2025 | $0.054 | $0.0434 | $0.0106 | 416,142.0 | -3.66% |
| May 02, 2025 | $0.0489 | $0.0401 | $0.0088 | 196,701.0 | -2.32% |
| May 01, 2025 | $0.0475 | $0.0431 | $0.0044 | 275,805.0 | +4.28% |
| Apr 30, 2025 | $0.0456 | $0.0439 | $0.00165 | 10,275.0 | +6.18% |
| Apr 29, 2025 | $0.0479 | $0.0421 | $0.0058 | 213,925.0 | -6.54% |
| Apr 28, 2025 | $0.0503 | $0.0451 | $0.0052 | 101,281.0 | -6.61% |
| Apr 25, 2025 | $0.0539 | $0.0475 | $0.0064 | 76,686.0 | -6.56% |
| Apr 24, 2025 | $0.0526 | $0.0489 | $0.00375 | 17,865.0 | +8.45% |
Reyna Silver Corp Stock (RSNVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reyna Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSNVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reyna Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reyna Silver Corp Stock (RSNVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.054 | $0.0395 | $0.0145 | 2,468,273.0 | +5.49% |
| Apr, 2025 | $0.059 | $0.038 | $0.021 | 4,151,047.0 | -10.69% |
| Mar, 2025 | $0.0555 | $0.0421 | $0.0134 | 5,900,038.0 | +9.21% |
| Feb, 2025 | $0.0561 | $0.0414 | $0.0147 | 4,756,012.0 | -5.66% |
| Jan, 2025 | $0.086 | $0.0485 | $0.0375 | 3,626,928.0 | -28.26% |
Reyna Silver Corp Stock (RSNVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.07 | $0.02 | 3,504,243.0 | -14.99% |
| Nov, 2024 | $0.118 | $0.0778 | $0.0402 | 3,074,958.0 | -25.13% |
| Oct, 2024 | $0.1515 | $0.075 | $0.0765 | 6,922,248.0 | +34.59% |
| Sep, 2024 | $0.102 | $0.075 | $0.027 | 2,503,263.0 | -0.64% |
| Aug, 2024 | $0.1094 | $0.065 | $0.0444 | 2,770,970.0 | -5.82% |
| Jul, 2024 | $0.113 | $0.08 | $0.033 | 2,802,055.0 | -9.00% |
| Jun, 2024 | $0.1237 | $0.10 | $0.0237 | 2,640,848.0 | -13.49% |
| May, 2024 | $0.142 | $0.101 | $0.041 | 4,467,985.0 | -0.04% |
| Apr, 2024 | $0.163 | $0.0907 | $0.0723 | 8,706,139.0 | +24.35% |
| Mar, 2024 | $0.099 | $0.084 | $0.015 | 4,829,360.0 | +8.52% |
| Feb, 2024 | $0.126 | $0.0766 | $0.0494 | 3,179,950.0 | -29.70% |
| Jan, 2024 | $0.1763 | $0.115 | $0.0613 | 3,045,900.0 | -29.09% |
Reyna Silver Corp Stock (RSNVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.165 | $0.055 | 3,457,733.0 | -16.19% |
| Nov, 2023 | $0.2108 | $0.119 | $0.0918 | 3,183,227.0 | +49.71% |
| Oct, 2023 | $0.1705 | $0.1305 | $0.04 | 2,359,662.0 | -8.67% |
| Sep, 2023 | $0.159 | $0.11 | $0.049 | 1,987,709.0 | +24.84% |
| Aug, 2023 | $0.143 | $0.1152 | $0.0278 | 3,044,051.0 | -7.72% |
| Jul, 2023 | $0.1539 | $0.13 | $0.0239 | 2,801,797.0 | -8.55% |
| Jun, 2023 | $0.17 | $0.1228 | $0.0472 | 2,770,451.0 | -8.33% |
| May, 2023 | $0.2019 | $0.14 | $0.0619 | 4,293,114.0 | -20.93% |
| Apr, 2023 | $0.2467 | $0.182 | $0.0647 | 3,088,792.0 | +3.42% |
| Mar, 2023 | $0.2009 | $0.17 | $0.0309 | 3,001,842.0 | +3.21% |
| Feb, 2023 | $0.2945 | $0.171 | $0.1235 | 3,947,328.0 | -32.23% |
| Jan, 2023 | $0.3533 | $0.25 | $0.1033 | 3,154,785.0 | -5.27% |
60.00%
5.71%
Cap:
|
Volume (24h):