Get the Stockscreener App
0.0459
8.00%
0.0034
Reyna Silver Corp Stock (RSNVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0503 | $0.0451 | $0.0052 | 101,281.0 | +8.00% |
| Apr 04, 2025 | $0.0484 | $0.039 | $0.0094 | 406,954.0 | -15.00% |
| Apr 03, 2025 | $0.0537 | $0.046 | $0.0077 | 272,958.0 | +2.04% |
| Apr 02, 2025 | $0.0549 | $0.0475 | $0.00745 | 119,999.0 | -3.92% |
| Apr 01, 2025 | $0.053 | $0.046 | $0.007 | 153,030.0 | +0.00% |
Reyna Silver Corp Stock (RSNVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reyna Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSNVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reyna Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reyna Silver Corp Stock (RSNVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0549 | $0.039 | $0.0159 | 1,054,222.0 | -10.00% |
| Mar, 2025 | $0.0555 | $0.0421 | $0.0134 | 5,900,038.0 | +9.21% |
| Feb, 2025 | $0.0561 | $0.0414 | $0.0147 | 4,756,012.0 | -5.66% |
| Jan, 2025 | $0.086 | $0.0485 | $0.0375 | 3,620,228.0 | -28.26% |
Reyna Silver Corp Stock (RSNVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.07 | $0.02 | 3,504,243.0 | -14.99% |
| Nov, 2024 | $0.118 | $0.0778 | $0.0402 | 3,074,958.0 | -25.13% |
| Oct, 2024 | $0.1515 | $0.075 | $0.0765 | 6,922,248.0 | +34.59% |
| Sep, 2024 | $0.102 | $0.075 | $0.027 | 2,503,263.0 | -0.64% |
| Aug, 2024 | $0.1094 | $0.065 | $0.0444 | 2,930,791.0 | -5.82% |
| Jul, 2024 | $0.113 | $0.08 | $0.033 | 2,802,055.0 | -9.00% |
| Jun, 2024 | $0.1237 | $0.10 | $0.0237 | 2,640,848.0 | -13.49% |
| May, 2024 | $0.142 | $0.101 | $0.041 | 4,467,985.0 | -0.04% |
| Apr, 2024 | $0.163 | $0.0907 | $0.0723 | 8,706,139.0 | +24.35% |
| Mar, 2024 | $0.099 | $0.084 | $0.015 | 4,824,360.0 | +8.52% |
| Feb, 2024 | $0.126 | $0.0766 | $0.0494 | 3,179,891.0 | -29.70% |
| Jan, 2024 | $0.1763 | $0.115 | $0.0613 | 3,045,900.0 | -29.09% |
Reyna Silver Corp Stock (RSNVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.165 | $0.055 | 3,457,733.0 | -16.19% |
| Nov, 2023 | $0.2108 | $0.119 | $0.0918 | 3,183,227.0 | +49.71% |
| Oct, 2023 | $0.1705 | $0.1305 | $0.04 | 2,359,662.0 | -8.67% |
| Sep, 2023 | $0.159 | $0.11 | $0.049 | 1,987,709.0 | +24.84% |
| Aug, 2023 | $0.143 | $0.1152 | $0.0278 | 3,044,051.0 | -7.72% |
| Jul, 2023 | $0.1539 | $0.13 | $0.0239 | 2,801,797.0 | -8.55% |
| Jun, 2023 | $0.17 | $0.1228 | $0.0472 | 2,770,451.0 | -8.33% |
| May, 2023 | $0.2019 | $0.14 | $0.0619 | 4,293,114.0 | -20.93% |
| Apr, 2023 | $0.2467 | $0.182 | $0.0647 | 3,088,792.0 | +3.42% |
| Mar, 2023 | $0.2009 | $0.17 | $0.0309 | 3,001,842.0 | +3.21% |
| Feb, 2023 | $0.2945 | $0.171 | $0.1235 | 3,947,328.0 | -32.23% |
| Jan, 2023 | $0.3533 | $0.25 | $0.1033 | 3,154,785.0 | -5.27% |
0.12%
Cap:
|
Volume (24h):