Get the Stockscreener App
0.0698
6.56%
0.0043
Reyna Silver Corp Stock (RSNVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.07 | $0.0658 | $0.0042 | 126,940.0 | +6.56% |
| Jun 04, 2025 | $0.0663 | $0.054 | $0.0123 | 366,654.0 | +12.93% |
| Jun 03, 2025 | $0.0595 | $0.054 | $0.0055 | 323,295.0 | +3.50% |
| Jun 02, 2025 | $0.058 | $0.0475 | $0.0105 | 485,529.0 | +6.24% |
| May 30, 2025 | $0.063 | $0.051 | $0.012 | 187,667.0 | -1.22% |
| May 29, 2025 | $0.055 | $0.0513 | $0.0037 | 143,067.0 | +1.71% |
| May 28, 2025 | $0.0532 | $0.0482 | $0.005 | 286,730.0 | +7.94% |
| May 27, 2025 | $0.05 | $0.044 | $0.006 | 166,788.0 | +1.23% |
| May 23, 2025 | $0.0496 | $0.044 | $0.0056 | 93,084.0 | +2.23% |
| May 22, 2025 | $0.05 | $0.0457 | $0.00427 | 45,165.0 | -2.08% |
| May 21, 2025 | $0.0498 | $0.0441 | $0.00572 | 116,633.0 | +0.41% |
Reyna Silver Corp Stock (RSNVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reyna Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSNVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reyna Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reyna Silver Corp Stock (RSNVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.07 | $0.0475 | $0.0225 | 1,302,418.0 | +32.32% |
| May, 2025 | $0.063 | $0.0395 | $0.0235 | 3,440,718.0 | +15.81% |
| Apr, 2025 | $0.059 | $0.038 | $0.021 | 4,151,047.0 | -10.69% |
| Mar, 2025 | $0.0555 | $0.0421 | $0.0134 | 5,900,038.0 | +9.21% |
| Feb, 2025 | $0.0561 | $0.0414 | $0.0147 | 4,756,012.0 | -5.66% |
| Jan, 2025 | $0.086 | $0.0485 | $0.0375 | 3,626,928.0 | -28.26% |
Reyna Silver Corp Stock (RSNVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.07 | $0.02 | 3,504,243.0 | -14.99% |
| Nov, 2024 | $0.118 | $0.0778 | $0.0402 | 3,074,958.0 | -25.13% |
| Oct, 2024 | $0.1515 | $0.075 | $0.0765 | 6,922,248.0 | +34.59% |
| Sep, 2024 | $0.102 | $0.075 | $0.027 | 2,503,263.0 | -0.64% |
| Aug, 2024 | $0.1094 | $0.065 | $0.0444 | 2,770,970.0 | -5.82% |
| Jul, 2024 | $0.113 | $0.08 | $0.033 | 2,802,055.0 | -9.00% |
| Jun, 2024 | $0.1237 | $0.10 | $0.0237 | 2,640,848.0 | -13.49% |
| May, 2024 | $0.142 | $0.101 | $0.041 | 4,467,985.0 | -0.04% |
| Apr, 2024 | $0.163 | $0.0907 | $0.0723 | 8,706,139.0 | +24.35% |
| Mar, 2024 | $0.099 | $0.084 | $0.015 | 4,829,360.0 | +8.52% |
| Feb, 2024 | $0.126 | $0.0766 | $0.0494 | 3,179,950.0 | -29.70% |
| Jan, 2024 | $0.1763 | $0.115 | $0.0613 | 3,045,900.0 | -29.09% |
Reyna Silver Corp Stock (RSNVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.165 | $0.055 | 3,457,733.0 | -16.19% |
| Nov, 2023 | $0.2108 | $0.119 | $0.0918 | 3,183,227.0 | +49.71% |
| Oct, 2023 | $0.1705 | $0.1305 | $0.04 | 2,359,662.0 | -8.67% |
| Sep, 2023 | $0.159 | $0.11 | $0.049 | 1,987,709.0 | +24.84% |
| Aug, 2023 | $0.143 | $0.1152 | $0.0278 | 3,044,051.0 | -7.72% |
| Jul, 2023 | $0.1539 | $0.13 | $0.0239 | 2,801,797.0 | -8.55% |
| Jun, 2023 | $0.17 | $0.1228 | $0.0472 | 2,770,451.0 | -8.33% |
| May, 2023 | $0.2019 | $0.14 | $0.0619 | 4,293,114.0 | -20.93% |
| Apr, 2023 | $0.2467 | $0.182 | $0.0647 | 3,088,792.0 | +3.42% |
| Mar, 2023 | $0.2009 | $0.17 | $0.0309 | 3,001,842.0 | +3.21% |
| Feb, 2023 | $0.2945 | $0.171 | $0.1235 | 3,947,328.0 | -32.23% |
| Jan, 2023 | $0.3533 | $0.25 | $0.1033 | 3,154,785.0 | -5.27% |
5.71%
0.34%
Cap:
|
Volume (24h):