Get the Stockscreener App
0.24
125.78%
0.1337
Regency Silver Stock (RSMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Regency Silver Stock (RSMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regency Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regency Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regency Silver Stock (RSMXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2428 | $0.2199 | $0.0229 | 254,060.0 | +125.78% |
Regency Silver Stock (RSMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.137 | $0.102 | $0.035 | 96,313.0 | +11.89% |
| Aug, 2025 | $0.1028 | $0.082 | $0.0208 | 222,914.0 | +6.15% |
| Jul, 2025 | $0.1058 | $0.0798 | $0.026 | 105,291.0 | +1.70% |
| Jun, 2025 | $0.1484 | $0.0616 | $0.0868 | 267,882.5 | +52.78% |
| May, 2025 | $0.113 | $0.0576 | $0.0554 | 53,230.0 | -39.24% |
| Apr, 2025 | $0.1242 | $0.0792 | $0.045 | 73,086.5 | -5.67% |
| Mar, 2025 | $0.1213 | $0.083 | $0.0383 | 295,949.0 | +12.92% |
| Feb, 2025 | $0.136 | $0.089 | $0.047 | 119,936.0 | -36.43% |
| Jan, 2025 | $0.1878 | $0.05 | $0.1378 | 308,412.5 | -6.60% |
Regency Silver Stock (RSMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1878 | $0.0715 | $0.1164 | 44,358.5 | -11.93% |
| Nov, 2024 | $0.244 | $0.10 | $0.144 | 799,397.5 | -27.51% |
| Oct, 2024 | $0.2398 | $0.205 | $0.0348 | 50,947.5 | +11.33% |
| Sep, 2024 | $0.2182 | $0.164 | $0.0542 | 73,599.0 | +17.17% |
| Aug, 2024 | $0.2206 | $0.113 | $0.1076 | 110,767.5 | +12.50% |
| Jul, 2024 | $0.2306 | $0.1028 | $0.1278 | 126,485.0 | -32.57% |
| Jun, 2024 | $0.2732 | $0.1726 | $0.1006 | 270,337.5 | -10.66% |
| May, 2024 | $0.31 | $0.24 | $0.07 | 252,733.5 | -11.47% |
| Apr, 2024 | $0.3216 | $0.2762 | $0.0454 | 275,072.5 | +5.37% |
| Mar, 2024 | $0.30 | $0.248 | $0.052 | 319,572.5 | +11.56% |
| Feb, 2024 | $0.2756 | $0.1985 | $0.0771 | 59,795.5 | +2.04% |
| Jan, 2024 | $0.2798 | $0.2262 | $0.0536 | 106,693.0 | +94.10% |
0.27%
0.34%
Cap:
|
Volume (24h):