Get the Stockscreener App
26.64
0.00%
0.0002
Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Price History
The historical daily chart and data for Relative Strength Managed Volatility Strategy Etf stock (RSMV), show that the latest closing stock price as of September 19, 2025, is $26.64.
- Relative Strength Managed Volatility Strategy Etf all-time high stock price is $26.64, occurred on September 18, 2025.
- The lowest Relative Strength Managed Volatility Strategy Etf stock price recorded was $21.55 on April 09, 2025. Since then, Relative Strength Managed Volatility Strategy Etf's stock price has risen over 23.62% to $26.64 now.
- The 52-week high stock price for RSMV is $26.64, representing a -0.00% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RSMV is $21.55, indicating a -19.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $26.64 | $26.64 | $0.00 | 116.0 | -0.00% |
| Sep 18, 2025 | $26.64 | $26.61 | $0.0308 | 4,456.0 | +0.46% |
| Sep 17, 2025 | $26.55 | $26.37 | $0.18 | 8,250.0 | -0.04% |
| Sep 16, 2025 | $26.53 | $26.48 | $0.0502 | 4,991.0 | +0.24% |
| Sep 15, 2025 | $26.47 | $26.40 | $0.0666 | 21,567.0 | +0.35% |
| Sep 12, 2025 | $26.40 | $26.37 | $0.03 | 8,985.0 | -0.32% |
| Sep 11, 2025 | $26.50 | $26.46 | $0.04 | 12,867.0 | +0.56% |
| Sep 10, 2025 | $26.31 | $26.30 | $0.012 | 3,814.0 | +0.83% |
| Sep 09, 2025 | $26.10 | $25.97 | $0.1254 | 5,724.0 | +0.56% |
| Sep 08, 2025 | $25.97 | $25.95 | $0.0202 | 3,599.0 | +0.21% |
| Sep 05, 2025 | $26.07 | $25.84 | $0.23 | 3,116.0 | -0.19% |
| Sep 04, 2025 | $25.94 | $25.83 | $0.1141 | 5,450.0 | +1.02% |
| Sep 03, 2025 | $25.75 | $25.58 | $0.1728 | 39,924.0 | +0.14% |
| Sep 02, 2025 | $25.65 | $25.55 | $0.0971 | 36,879.0 | -0.62% |
| Aug 29, 2025 | $25.84 | $25.78 | $0.0551 | 5,997.0 | -0.62% |
| Aug 28, 2025 | $25.97 | $25.86 | $0.1067 | 55,075.0 | +0.46% |
| Aug 27, 2025 | $25.85 | $25.77 | $0.08 | 8,128.0 | +0.22% |
| Aug 26, 2025 | $25.79 | $25.70 | $0.0922 | 610.0 | +0.24% |
| Aug 25, 2025 | $25.76 | $25.69 | $0.07 | 4,652.0 | -0.19% |
| Aug 22, 2025 | $25.81 | $25.45 | $0.36 | 4,618.0 | +1.47% |
| Aug 21, 2025 | $25.45 | $25.40 | $0.05 | 3,222.0 | -0.49% |
| Aug 20, 2025 | $25.53 | $25.38 | $0.1509 | 8,092.0 | +0.02% |
Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Relative Strength Managed Volatility Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Strength Managed Volatility Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.64 | $25.55 | $1.09 | 159,738.0 | +3.23% |
| Aug, 2025 | $25.97 | $24.72 | $1.24 | 235,558.0 | +2.29% |
| Jul, 2025 | $25.53 | $24.68 | $0.85 | 357,108.0 | +1.87% |
| Jun, 2025 | $24.77 | $23.78 | $0.9856 | 478,164.0 | +3.75% |
| May, 2025 | $23.87 | $23.38 | $0.4901 | 1,156,734.0 | +1.41% |
| Apr, 2025 | $23.85 | $21.55 | $2.30 | 449,100.0 | -1.15% |
| Mar, 2025 | $25.36 | $23.18 | $2.18 | 1,260,211.0 | -6.31% |
| Feb, 2025 | $26.52 | $25.05 | $1.47 | 1,277,270.0 | -2.42% |
| Jan, 2025 | $26.39 | $25.35 | $1.04 | 687,154.0 | +0.00% |
0.27%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):