Relative Strength Managed Volatility Strategy Etf (RSMV)

Overview News Price History Discussions Forecast

Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Price History

The historical daily chart and data for Relative Strength Managed Volatility Strategy Etf stock (RSMV), show that the latest closing stock price as of September 22, 2026, is $28.74.

Relative Strength Managed Volatility Strategy Etf all-time high stock price is $30.14, occurred on June 30, 2026.
The lowest Relative Strength Managed Volatility Strategy Etf stock price recorded was $21.55 on April 09, 2025. Since then, Relative Strength Managed Volatility Strategy Etf's stock price has risen over 33.38% to $28.74 now.
The 52-week high stock price for RSMV is $30.14, representing a 4.86% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for RSMV is $25.92, indicating a -9.82% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RSMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$28.76	$28.70	$0.06	1,330.0	-0.61%
Sep 21, 2026	$28.92	$28.84	$0.079	1,167.0	+0.95%
Sep 18, 2026	$28.65	$28.63	$0.0181	1,616.0	-0.78%
Sep 17, 2026	$28.87	$28.77	$0.1045	1,344.0	+0.68%
Sep 16, 2026	$28.82	$28.68	$0.1457	458.0	-0.51%
Sep 15, 2026	$28.83	$28.78	$0.0499	2,479.0	+0.47%
Sep 14, 2026	$28.74	$28.67	$0.07	15,542.0	+0.48%
Sep 11, 2026	$28.56	$28.56	$0.00	12.00	+0.62%
Sep 10, 2026	$28.38	$28.36	$0.0205	5,681.0	+0.04%
Sep 09, 2026	$28.37	$28.37	$0.00	165.0	-0.05%
Sep 08, 2026	$28.50	$28.38	$0.1162	18,195.0	-1.14%
Sep 04, 2026	$28.79	$28.71	$0.0808	432.0	-0.93%
Sep 03, 2026	$28.98	$28.98	$0.0012	123.0	+0.52%
Sep 02, 2026	$28.83	$28.73	$0.10	2,337.0	+0.54%
Sep 01, 2026	$28.70	$28.67	$0.0259	2,475.0	-1.05%
Aug 31, 2026	$28.98	$28.98	$0.0041	205.0	-0.08%
Aug 28, 2026	$29.01	$29.00	$0.008	211.0	-0.49%
Aug 27, 2026	$29.15	$29.12	$0.03	3,469.0	-0.15%
Aug 26, 2026	$29.22	$29.13	$0.09	4,910.0	-0.09%
Aug 25, 2026	$29.22	$29.12	$0.0954	11,107.0	+0.48%

Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relative Strength Managed Volatility Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Strength Managed Volatility Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$28.98	$28.36	$0.62	54,686.0	-0.81%
Aug, 2026	$29.36	$28.47	$0.885	143,473.0	+1.93%
Jul, 2026	$29.76	$27.94	$1.82	108,006.0	-5.46%
Jun, 2026	$30.14	$28.35	$1.79	165,349.0	+1.81%
May, 2026	$29.58	$27.66	$1.92	265,517.0	+6.23%
Apr, 2026	$27.80	$26.40	$1.40	151,864.0	+5.02%
Mar, 2026	$27.74	$25.92	$1.82	200,106.0	-5.00%
Feb, 2026	$28.01	$26.81	$1.20	296,251.0	+1.20%
Jan, 2026	$28.05	$27.34	$0.71	324,071.0	+0.58%

Relative Strength Managed Volatility Strategy Etf Stock (RSMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.82	$27.22	$0.60	184,546.0	+0.05%
Nov, 2025	$27.51	$26.48	$1.03	111,116.0	+1.24%
Oct, 2025	$27.43	$26.25	$1.18	506,942.0	+2.03%
Sep, 2025	$26.81	$25.55	$1.26	208,057.0	+3.20%
Aug, 2025	$25.97	$24.72	$1.24	235,558.0	+2.29%
Jul, 2025	$25.53	$24.68	$0.85	357,108.0	+1.87%
Jun, 2025	$24.77	$23.78	$0.9856	478,164.0	+3.75%
May, 2025	$23.87	$23.38	$0.4901	1,156,734.0	+1.41%
Apr, 2025	$23.85	$21.55	$2.30	449,100.0	-1.15%
Mar, 2025	$25.36	$23.18	$2.18	1,260,211.0	-6.31%
Feb, 2025	$26.52	$25.05	$1.47	1,277,270.0	-2.42%
Jan, 2025	$26.39	$25.35	$1.04	687,154.0	+0.00%