Get the Stockscreener App
24.01
0.37%
-0.0881
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of October 14, 2026, is $24.01.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $24.30, occurred on August 26, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $18.33 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over 30.96% to $24.01 now.
- The 52-week high stock price for RSMR is $24.30, representing a 1.23% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for RSMR is $21.09, indicating a -12.13% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ft Vest U S Equity Equal Weight Buffer Etf March (RSMR) stock in the beginning of 2025 was $20.23. The stock closed the year at $21.95, a gain of over 8.51% for the year.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.01 | $24.01 | $0.00 | 59.00 | -0.37% |
| Oct 13, 2026 | $24.09 | $24.09 | $0.00 | 123.0 | +0.12% |
| Oct 12, 2026 | $24.07 | $24.07 | $0.00 | 17.00 | +0.03% |
| Oct 09, 2026 | $24.06 | $24.06 | $0.00 | 28.00 | +0.35% |
| Oct 08, 2026 | $23.97 | $23.97 | $0.00 | 18.00 | +0.35% |
| Oct 07, 2026 | $23.94 | $23.89 | $0.0515 | 123.0 | -0.40% |
| Oct 06, 2026 | $23.98 | $23.98 | $0.0048 | 165.0 | +0.34% |
| Oct 05, 2026 | $23.94 | $23.90 | $0.0355 | 175.0 | +0.35% |
| Oct 02, 2026 | $23.87 | $23.82 | $0.0488 | 1,116.0 | +0.22% |
| Oct 01, 2026 | $23.77 | $23.77 | $0.00 | 13.00 | +0.21% |
| Sep 30, 2026 | $23.72 | $23.70 | $0.0179 | 2,054.0 | -0.31% |
| Sep 29, 2026 | $23.79 | $23.79 | $0.00 | 45.00 | -0.10% |
| Sep 28, 2026 | $23.82 | $23.75 | $0.0677 | 4,900.0 | -0.42% |
| Sep 25, 2026 | $23.95 | $23.92 | $0.0316 | 1,811.0 | +0.29% |
| Sep 24, 2026 | $23.89 | $23.82 | $0.07 | 2,194.0 | -0.28% |
| Sep 23, 2026 | $24.00 | $23.91 | $0.09 | 3,482.0 | -0.47% |
| Sep 22, 2026 | $24.05 | $23.99 | $0.06 | 5,322.0 | +0.15% |
| Sep 21, 2026 | $24.00 | $24.00 | $0.00 | 11.00 | +0.27% |
| Sep 18, 2026 | $23.93 | $23.93 | $0.00 | 12.00 | -0.31% |
| Sep 17, 2026 | $24.00 | $24.00 | $0.00 | 13.00 | +0.42% |
| Sep 16, 2026 | $23.90 | $23.90 | $0.00 | 11.00 | -0.43% |
| Sep 15, 2026 | $24.01 | $23.98 | $0.0262 | 1,012.0 | -0.23% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.09 | $23.77 | $0.3251 | 1,837.0 | +1.21% |
| Sep, 2026 | $24.28 | $23.70 | $0.5801 | 52,633.0 | -2.11% |
| Aug, 2026 | $24.30 | $23.99 | $0.3098 | 21,107.0 | +1.38% |
| Jul, 2026 | $23.98 | $23.64 | $0.34 | 111,171.0 | +0.95% |
| Jun, 2026 | $23.68 | $23.21 | $0.4663 | 18,936.0 | +1.44% |
| May, 2026 | $23.42 | $22.85 | $0.57 | 75,229.0 | +1.55% |
| Apr, 2026 | $23.03 | $22.07 | $0.96 | 76,930.0 | +3.75% |
| Mar, 2026 | $22.64 | $21.85 | $0.7915 | 157,000.0 | -2.06% |
| Feb, 2026 | $22.64 | $22.29 | $0.3502 | 10,177.0 | +1.55% |
| Jan, 2026 | $22.41 | $21.63 | $0.7847 | 96,056.0 | +1.47% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.07 | $21.65 | $0.4214 | 15,462.0 | +1.31% |
| Nov, 2025 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| Oct, 2025 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| Sep, 2025 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| Aug, 2025 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| Jul, 2025 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| Jun, 2025 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| May, 2025 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):