Get the Stockscreener App
24.03
0.15%
0.035
After Hours:
24.03
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of September 22, 2026, is $24.03.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $24.30, occurred on August 26, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over to $24.03 now.
- The 52-week high stock price for RSMR is $24.30, representing a 1.12% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for RSMR is $21.09, indicating a -12.22% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.05 | $23.99 | $0.06 | 5,322.0 | +0.15% |
| Sep 21, 2026 | $24.00 | $24.00 | $0.00 | 11.00 | +0.27% |
| Sep 18, 2026 | $23.93 | $23.93 | $0.00 | 12.00 | -0.31% |
| Sep 17, 2026 | $24.00 | $24.00 | $0.00 | 13.00 | +0.42% |
| Sep 16, 2026 | $23.90 | $23.90 | $0.00 | 11.00 | -0.43% |
| Sep 15, 2026 | $24.01 | $23.98 | $0.0262 | 1,012.0 | -0.23% |
| Sep 14, 2026 | $24.06 | $24.06 | $0.00 | 100.0 | +0.04% |
| Sep 11, 2026 | $24.05 | $24.00 | $0.05 | 1,128.0 | +0.50% |
| Sep 10, 2026 | $23.93 | $23.93 | $0.00 | 107.0 | -0.41% |
| Sep 09, 2026 | $24.03 | $24.01 | $0.02 | 15,073.0 | -0.45% |
| Sep 08, 2026 | $24.14 | $24.14 | $0.00 | 33.00 | -0.44% |
| Sep 04, 2026 | $24.25 | $24.25 | $0.00 | 11.00 | -0.14% |
| Sep 03, 2026 | $24.28 | $24.21 | $0.0701 | 4,892.0 | +0.21% |
| Sep 02, 2026 | $24.23 | $24.17 | $0.06 | 4,993.0 | +0.33% |
| Sep 01, 2026 | $24.18 | $24.15 | $0.03 | 5,429.0 | -0.33% |
| Aug 31, 2026 | $24.23 | $24.23 | $0.00 | 70.00 | -0.14% |
| Aug 28, 2026 | $24.28 | $24.27 | $0.015 | 199.0 | -0.14% |
| Aug 27, 2026 | $24.30 | $24.30 | $0.00 | 11.00 | +0.00% |
| Aug 26, 2026 | $24.30 | $24.30 | $0.00 | 25.00 | +0.12% |
| Aug 25, 2026 | $24.27 | $24.23 | $0.04 | 11,178.0 | +0.02% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.28 | $23.90 | $0.3765 | 43,469.0 | -0.83% |
| Aug, 2026 | $24.30 | $23.99 | $0.3098 | 21,107.0 | +1.38% |
| Jul, 2026 | $23.98 | $23.64 | $0.34 | 111,171.0 | +0.95% |
| Jun, 2026 | $23.68 | $23.21 | $0.4663 | 18,936.0 | +1.44% |
| May, 2026 | $23.42 | $22.85 | $0.57 | 75,229.0 | +1.55% |
| Apr, 2026 | $23.03 | $22.07 | $0.96 | 76,930.0 | +3.75% |
| Mar, 2026 | $22.64 | $21.85 | $0.7915 | 157,000.0 | -2.06% |
| Feb, 2026 | $22.64 | $22.29 | $0.3502 | 10,177.0 | +1.55% |
| Jan, 2026 | $22.41 | $21.63 | $0.7847 | 96,056.0 | +1.47% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.07 | $21.65 | $0.4214 | 15,462.0 | +1.31% |
| Nov, 2025 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| Oct, 2025 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| Sep, 2025 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| Aug, 2025 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| Jul, 2025 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| Jun, 2025 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| May, 2025 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):