Get the Stockscreener App
21.93
0.21%
-0.0451
After Hours:
21.93
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of December 12, 2025, is $21.93.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $21.98, occurred on December 11, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over to $21.93 now.
- The 52-week high stock price for RSMR is $21.98, representing a 0.21% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for RSMR is $18.33, indicating a -16.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $21.93 | $21.93 | $0.00 | 0.00 | -0.21% |
| Dec 11, 2025 | $21.98 | $21.98 | $0.00 | 83.00 | +0.26% |
| Dec 10, 2025 | $21.92 | $21.78 | $0.1349 | 327.0 | +0.76% |
| Dec 09, 2025 | $21.75 | $21.73 | $0.0242 | 227.0 | -0.01% |
| Dec 08, 2025 | $21.76 | $21.76 | $0.00 | 74.00 | -0.28% |
| Dec 05, 2025 | $21.82 | $21.82 | $0.00 | 0.00 | +0.15% |
| Dec 04, 2025 | $21.79 | $21.75 | $0.035 | 150.0 | +0.02% |
| Dec 03, 2025 | $21.78 | $21.78 | $0.00 | 165.0 | +0.37% |
| Dec 02, 2025 | $21.71 | $21.65 | $0.06 | 453.0 | -0.00% |
| Dec 01, 2025 | $21.70 | $21.70 | $0.00 | 0.00 | -0.34% |
| Nov 28, 2025 | $21.77 | $21.74 | $0.0338 | 2,454.0 | +0.20% |
| Nov 26, 2025 | $21.73 | $21.67 | $0.0597 | 1,670.0 | +0.41% |
| Nov 25, 2025 | $21.64 | $21.52 | $0.1209 | 511.0 | +0.85% |
| Nov 24, 2025 | $21.46 | $21.46 | $0.0015 | 234.0 | +0.48% |
| Nov 21, 2025 | $21.36 | $21.16 | $0.1952 | 1,762.0 | +1.24% |
| Nov 20, 2025 | $21.09 | $21.09 | $0.00 | 0.00 | -0.94% |
| Nov 19, 2025 | $21.29 | $21.19 | $0.1037 | 980.0 | +0.06% |
| Nov 18, 2025 | $21.30 | $21.28 | $0.0184 | 201.0 | -0.20% |
| Nov 17, 2025 | $21.47 | $21.25 | $0.22 | 5,392.0 | -0.72% |
| Nov 14, 2025 | $21.55 | $21.48 | $0.0697 | 3,888.0 | -0.04% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.98 | $21.65 | $0.3251 | 1,479.0 | +0.72% |
| Nov, 2025 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| Oct, 2025 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| Sep, 2025 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| Aug, 2025 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| Jul, 2025 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| Jun, 2025 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| May, 2025 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):