Get the Stockscreener App
22.61
0.18%
0.04
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of March 04, 2026, is $22.61.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $22.64, occurred on February 26, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over to $22.61 now.
- The 52-week high stock price for RSMR is $22.64, representing a 0.11% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for RSMR is $18.33, indicating a -18.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $22.61 | $22.60 | $0.015 | 959.0 | +0.18% |
| Mar 03, 2026 | $22.58 | $22.42 | $0.16 | 28,329.0 | -0.29% |
| Mar 02, 2026 | $22.64 | $22.64 | $0.00 | 0.00 | +0.09% |
| Feb 27, 2026 | $22.62 | $22.62 | $0.00 | 0.00 | -0.09% |
| Feb 26, 2026 | $22.64 | $22.54 | $0.1002 | 595.0 | +0.09% |
| Feb 25, 2026 | $22.62 | $22.62 | $0.00 | 0.00 | +0.13% |
| Feb 24, 2026 | $22.59 | $22.59 | $0.00 | 0.00 | +0.36% |
| Feb 23, 2026 | $22.51 | $22.51 | $0.00 | 0.00 | -0.33% |
| Feb 20, 2026 | $22.58 | $22.55 | $0.0333 | 250.0 | +0.26% |
| Feb 19, 2026 | $22.52 | $22.52 | $0.00 | 0.00 | -0.11% |
| Feb 18, 2026 | $22.55 | $22.55 | $0.00 | 0.00 | +0.22% |
| Feb 17, 2026 | $22.50 | $22.46 | $0.0403 | 602.0 | -0.01% |
| Feb 13, 2026 | $22.50 | $22.50 | $0.00 | 0.00 | +0.50% |
| Feb 12, 2026 | $22.40 | $22.39 | $0.010 | 2,266.0 | -0.71% |
| Feb 11, 2026 | $22.55 | $22.55 | $0.00 | 0.00 | +0.10% |
| Feb 10, 2026 | $22.53 | $22.53 | $0.0019 | 138.0 | +0.10% |
| Feb 09, 2026 | $22.50 | $22.50 | $0.00 | 0.00 | +0.06% |
| Feb 06, 2026 | $22.49 | $22.40 | $0.091 | 308.0 | +0.89% |
| Feb 05, 2026 | $22.29 | $22.29 | $0.00 | 0.00 | -0.39% |
| Feb 04, 2026 | $22.38 | $22.33 | $0.05 | 223.0 | +0.11% |
| Feb 03, 2026 | $22.42 | $22.29 | $0.13 | 5,413.0 | -0.16% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.64 | $22.42 | $0.2215 | 29,288.0 | -0.02% |
| Feb, 2026 | $22.64 | $22.29 | $0.3502 | 10,177.0 | +1.55% |
| Jan, 2026 | $22.41 | $21.63 | $0.7847 | 96,056.0 | +1.47% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.07 | $21.65 | $0.4214 | 15,462.0 | +1.31% |
| Nov, 2025 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| Oct, 2025 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| Sep, 2025 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| Aug, 2025 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| Jul, 2025 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| Jun, 2025 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| May, 2025 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.20%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):