Get the Stockscreener App
20.60
0.60%
0.1228
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf March stock (RSMR), show that the latest closing stock price as of May 16, 2025, is $20.60.
- Ft Vest U S Equity Equal Weight Buffer Etf March all-time high stock price is $20.60, occurred on May 16, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf March stock price recorded was $18.33 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf March's stock price has risen over 12.36% to $20.60 now.
- The 52-week high stock price for RSMR is $20.60, representing a 0.02% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for RSMR is $18.33, indicating a -11.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $20.60 | $20.57 | $0.025 | 2,974.0 | +0.60% |
| May 15, 2025 | $20.47 | $20.47 | $0.00 | 57.00 | +0.45% |
| May 14, 2025 | $20.44 | $20.36 | $0.0799 | 2,768.0 | -0.46% |
| May 13, 2025 | $20.55 | $20.47 | $0.08 | 3,416.0 | +0.27% |
| May 12, 2025 | $20.42 | $20.38 | $0.0402 | 2,596.0 | +1.81% |
| May 09, 2025 | $20.10 | $20.03 | $0.07 | 3,691.0 | +0.00% |
| May 08, 2025 | $20.21 | $20.06 | $0.1547 | 1,683.0 | +0.51% |
| May 07, 2025 | $19.95 | $19.91 | $0.0435 | 1,500.0 | +0.22% |
| May 06, 2025 | $19.95 | $19.88 | $0.0699 | 6,442.0 | -0.28% |
| May 05, 2025 | $20.00 | $19.97 | $0.0338 | 5,148.0 | -0.26% |
| May 02, 2025 | $20.02 | $19.95 | $0.0676 | 1,054.0 | +1.06% |
| May 01, 2025 | $19.92 | $19.81 | $0.1121 | 4,085.0 | -0.08% |
| Apr 30, 2025 | $19.82 | $19.60 | $0.2244 | 7,020.0 | +0.15% |
| Apr 29, 2025 | $19.80 | $19.69 | $0.11 | 5,294.0 | +0.23% |
| Apr 28, 2025 | $19.77 | $19.65 | $0.12 | 6,196.0 | +0.28% |
| Apr 25, 2025 | $19.70 | $19.61 | $0.09 | 1,246.0 | -0.09% |
| Apr 24, 2025 | $19.72 | $19.60 | $0.12 | 3,420.0 | +1.16% |
| Apr 23, 2025 | $19.49 | $19.47 | $0.0171 | 3,291.0 | +0.72% |
| Apr 22, 2025 | $19.35 | $19.29 | $0.0578 | 1,026.0 | +1.62% |
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf March Stock (RSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.60 | $19.81 | $0.7921 | 38,388.0 | +3.89% |
| Apr, 2025 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| Mar, 2025 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):