Get the Stockscreener App
24.63
1.78%
-0.4458
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of October 31, 2024, is $24.63.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $25.64, occurred on October 16, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $24.60 on October 31, 2024. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 0.10% to $24.63 now.
- The 52-week high stock price for RSMC is $25.64, representing a 4.12% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RSMC is $24.60, indicating a -0.10% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $24.80 | $24.60 | $0.20 | 362,828.0 | -1.78% |
| Oct 30, 2024 | $25.22 | $25.07 | $0.1508 | 3,248.0 | -0.43% |
| Oct 29, 2024 | $25.18 | $25.17 | $0.0091 | 303.0 | -0.42% |
| Oct 28, 2024 | $25.32 | $25.21 | $0.11 | 25,569.0 | +1.33% |
| Oct 25, 2024 | $25.19 | $24.95 | $0.2361 | 8,900.0 | -0.25% |
| Oct 24, 2024 | $25.02 | $25.02 | $0.00 | 0.00 | -0.08% |
| Oct 23, 2024 | $25.05 | $24.93 | $0.12 | 6,879.0 | +0.33% |
| Oct 22, 2024 | $24.95 | $24.95 | $0.00 | 1.00 | -0.27% |
| Oct 21, 2024 | $25.09 | $25.02 | $0.0692 | 19,620.0 | -1.17% |
| Oct 18, 2024 | $25.32 | $25.30 | $0.0161 | 8,002.0 | -0.35% |
| Oct 17, 2024 | $25.41 | $25.41 | $0.00 | 3.00 | -0.25% |
| Oct 16, 2024 | $25.64 | $25.47 | $0.1704 | 2,712.0 | +0.12% |
| Oct 15, 2024 | $25.54 | $25.44 | $0.1007 | 208.0 | -0.05% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 801,118.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):