Get the Stockscreener App
22.66
2.42%
0.5358
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of April 22, 2025, is $22.66.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 8.89% to $22.66 now.
- The 52-week high stock price for RSMC is $27.35, representing a 20.70% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSMC is $20.81, indicating a -8.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $22.66 | $22.40 | $0.2621 | 1,319.0 | +2.42% |
| Apr 21, 2025 | $22.19 | $21.97 | $0.22 | 2,653.0 | -2.43% |
| Apr 17, 2025 | $22.68 | $22.47 | $0.2132 | 1,343.0 | +0.92% |
| Apr 16, 2025 | $22.77 | $22.23 | $0.54 | 3,612.0 | -1.44% |
| Apr 15, 2025 | $22.92 | $22.75 | $0.1681 | 17,418.0 | -0.05% |
| Apr 14, 2025 | $22.88 | $22.55 | $0.33 | 11,026.0 | +1.01% |
| Apr 11, 2025 | $22.58 | $21.89 | $0.6908 | 3,751.0 | +1.28% |
| Apr 10, 2025 | $22.54 | $22.12 | $0.42 | 1,694.0 | -3.26% |
| Apr 09, 2025 | $23.05 | $20.94 | $2.11 | 3,676.0 | +9.18% |
| Apr 08, 2025 | $22.24 | $21.11 | $1.13 | 3,853.0 | -2.04% |
| Apr 07, 2025 | $21.74 | $20.81 | $0.93 | 25,980.0 | -1.29% |
| Apr 04, 2025 | $21.98 | $21.46 | $0.5171 | 3,698.0 | -4.58% |
| Apr 03, 2025 | $23.10 | $22.80 | $0.2993 | 3,680.0 | -5.42% |
| Apr 02, 2025 | $24.21 | $23.84 | $0.37 | 2,933.0 | +1.98% |
| Apr 01, 2025 | $23.72 | $23.36 | $0.36 | 3,510.0 | +0.68% |
| Mar 31, 2025 | $23.63 | $23.18 | $0.45 | 11,539.0 | +0.26% |
| Mar 28, 2025 | $23.51 | $23.42 | $0.09 | 1,675.0 | -1.87% |
| Mar 27, 2025 | $23.95 | $23.94 | $0.0079 | 903.0 | -0.60% |
| Mar 26, 2025 | $24.20 | $24.09 | $0.1074 | 515.0 | -0.85% |
| Mar 25, 2025 | $24.38 | $24.26 | $0.1193 | 5,028.0 | +0.16% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 91,465.0 | -3.82% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):