Rockefeller U S Small Mid Cap Etf (RSMC)

Overview News Price History Discussions Forecast

Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History

The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of September 09, 2026, is $28.16.

Rockefeller U S Small Mid Cap Etf all-time high stock price is $29.63, occurred on August 17, 2026.
The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 35.32% to $28.16 now.
The 52-week high stock price for RSMC is $29.63, representing a 5.22% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for RSMC is $24.17, indicating a -14.17% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RSMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$28.26	$28.16	$0.0999	4,914.0	-1.07%
Sep 08, 2026	$28.51	$28.46	$0.0457	1,488.0	-0.30%
Sep 04, 2026	$28.62	$28.55	$0.0699	9,410.0	-0.18%
Sep 03, 2026	$28.60	$28.51	$0.0888	851.0	+1.35%
Sep 02, 2026	$28.36	$28.22	$0.14	524.0	+0.36%
Sep 01, 2026	$28.28	$28.12	$0.1618	2,070.0	-1.25%
Aug 31, 2026	$28.49	$28.42	$0.07	1,635.0	-0.47%
Aug 28, 2026	$28.88	$28.60	$0.28	8,254.0	-0.93%
Aug 27, 2026	$28.92	$28.86	$0.062	1,091.0	-0.29%
Aug 26, 2026	$29.05	$28.90	$0.1503	1,733.0	+0.18%
Aug 25, 2026	$28.91	$28.80	$0.11	5,711.0	+0.00%
Aug 24, 2026	$28.91	$28.79	$0.12	2,812.0	-0.49%
Aug 21, 2026	$29.11	$28.76	$0.35	12,012.0	+0.92%
Aug 20, 2026	$28.84	$28.75	$0.085	2,138.0	-0.78%
Aug 19, 2026	$29.19	$29.01	$0.1826	1,971.0	-0.06%
Aug 18, 2026	$29.27	$29.03	$0.2491	3,116.0	-1.88%
Aug 17, 2026	$29.63	$29.53	$0.0999	1,843.0	+0.12%
Aug 14, 2026	$29.58	$29.50	$0.0791	1,072.0	+0.09%
Aug 13, 2026	$29.58	$29.47	$0.111	2,258.0	+0.56%
Aug 12, 2026	$29.42	$29.23	$0.19	1,542.0	+0.78%
Aug 11, 2026	$29.37	$29.13	$0.24	18,375.0	+0.36%

Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$28.62	$28.12	$0.5017	24,171.0	-1.10%
Aug, 2026	$29.63	$28.42	$1.21	102,244.0	+1.26%
Jul, 2026	$28.97	$27.60	$1.37	226,785.0	-2.77%
Jun, 2026	$29.23	$27.61	$1.62	253,099.0	+4.03%
May, 2026	$28.82	$26.78	$2.04	200,856.0	+1.24%
Apr, 2026	$27.74	$24.73	$3.01	214,602.0	+10.55%
Mar, 2026	$26.56	$24.17	$2.39	500,899.0	-5.22%
Feb, 2026	$26.94	$25.78	$1.16	487,356.0	+0.84%
Jan, 2026	$27.22	$25.26	$1.96	311,114.0	+2.93%

Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.12	$25.44	$0.6776	244,226.0	-0.46%
Nov, 2025	$25.91	$24.45	$1.46	281,042.0	+1.29%
Oct, 2025	$26.76	$25.35	$1.41	255,273.0	-3.54%
Sep, 2025	$26.67	$25.92	$0.75	116,742.0	-0.26%
Aug, 2025	$26.65	$25.10	$1.55	279,165.0	+2.88%
Jul, 2025	$26.45	$25.52	$0.93	117,256.0	-1.14%
Jun, 2025	$26.05	$24.77	$1.28	590,109.0	+2.82%
May, 2025	$25.94	$23.96	$1.98	162,514.0	+6.01%
Apr, 2025	$24.21	$20.81	$3.40	120,159.0	+1.05%
Mar, 2025	$24.64	$22.74	$1.90	578,922.0	-4.44%
Feb, 2025	$26.80	$24.39	$2.41	331,712.0	-6.43%
Jan, 2025	$26.96	$25.22	$1.74	448,066.0	+3.29%