Get the Stockscreener App
26.30
0.77%
0.20
After Hours:
26.30
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of July 03, 2025, is $26.30.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 26.38% to $26.30 now.
- The 52-week high stock price for RSMC is $27.35, representing a 3.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSMC is $20.81, indicating a -20.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.36 | $26.28 | $0.0784 | 1,532.0 | +0.77% |
| Jul 02, 2025 | $26.10 | $25.83 | $0.27 | 12,917.0 | +0.38% |
| Jul 01, 2025 | $26.08 | $25.84 | $0.24 | 21,011.0 | +0.18% |
| Jun 30, 2025 | $25.95 | $25.92 | $0.033 | 462.0 | -0.39% |
| Jun 27, 2025 | $26.05 | $26.02 | $0.0334 | 1,380.0 | +0.07% |
| Jun 26, 2025 | $26.03 | $25.81 | $0.2243 | 1,640.0 | +1.43% |
| Jun 25, 2025 | $25.79 | $25.67 | $0.124 | 25,160.0 | -0.63% |
| Jun 24, 2025 | $25.84 | $25.64 | $0.20 | 7,066.0 | +1.39% |
| Jun 23, 2025 | $25.48 | $25.03 | $0.4464 | 2,923.0 | +1.81% |
| Jun 20, 2025 | $25.05 | $25.02 | $0.0266 | 1,039.0 | -0.19% |
| Jun 18, 2025 | $25.29 | $24.77 | $0.522 | 7,539.0 | +0.52% |
| Jun 17, 2025 | $25.11 | $24.94 | $0.17 | 324,635.0 | -1.08% |
| Jun 16, 2025 | $25.37 | $25.19 | $0.179 | 5,890.0 | +1.33% |
| Jun 13, 2025 | $25.18 | $24.88 | $0.30 | 7,632.0 | -1.64% |
| Jun 12, 2025 | $25.30 | $25.22 | $0.0755 | 2,689.0 | -0.30% |
| Jun 11, 2025 | $25.37 | $25.37 | $0.00 | 285.0 | -0.23% |
| Jun 10, 2025 | $25.47 | $25.43 | $0.04 | 4,746.0 | -0.90% |
| Jun 09, 2025 | $25.73 | $25.46 | $0.27 | 15,115.0 | +0.22% |
| Jun 06, 2025 | $25.64 | $25.56 | $0.08 | 741.0 | +1.16% |
| Jun 05, 2025 | $25.42 | $25.07 | $0.355 | 26,635.0 | +0.48% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.36 | $25.83 | $0.5292 | 36,992.0 | +1.34% |
| Jun, 2025 | $26.05 | $24.77 | $1.28 | 590,109.0 | +2.82% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):