Get the Stockscreener App
25.72
0.34%
-0.0881
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of August 05, 2025, is $25.72.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 23.59% to $25.72 now.
- The 52-week high stock price for RSMC is $27.35, representing a 6.34% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSMC is $20.81, indicating a -19.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $25.78 | $25.51 | $0.27 | 12,213.0 | -0.34% |
| Aug 04, 2025 | $25.81 | $25.64 | $0.1677 | 27,324.0 | +1.56% |
| Aug 01, 2025 | $25.41 | $25.19 | $0.221 | 1,606.0 | -0.96% |
| Jul 31, 2025 | $26.14 | $25.66 | $0.4875 | 2,268.0 | -0.75% |
| Jul 30, 2025 | $26.12 | $25.85 | $0.2693 | 1,651.0 | -0.19% |
| Jul 29, 2025 | $26.12 | $25.90 | $0.219 | 1,432.0 | -0.58% |
| Jul 28, 2025 | $26.09 | $26.02 | $0.0693 | 7,999.0 | -0.03% |
| Jul 25, 2025 | $26.08 | $25.95 | $0.13 | 1,447.0 | +0.67% |
| Jul 24, 2025 | $25.94 | $25.89 | $0.0512 | 355.0 | -1.01% |
| Jul 23, 2025 | $26.15 | $26.09 | $0.0601 | 437.0 | +0.86% |
| Jul 22, 2025 | $25.93 | $25.74 | $0.187 | 2,995.0 | +0.18% |
| Jul 21, 2025 | $26.12 | $25.88 | $0.24 | 4,614.0 | -0.51% |
| Jul 18, 2025 | $26.24 | $26.01 | $0.2278 | 2,117.0 | -0.60% |
| Jul 17, 2025 | $26.20 | $26.05 | $0.1493 | 15,656.0 | +1.39% |
| Jul 16, 2025 | $25.84 | $25.52 | $0.32 | 15,299.0 | +0.47% |
| Jul 15, 2025 | $26.18 | $25.69 | $0.49 | 2,210.0 | -1.65% |
| Jul 14, 2025 | $26.14 | $26.01 | $0.13 | 8,168.0 | +0.36% |
| Jul 11, 2025 | $26.16 | $26.03 | $0.1348 | 2,610.0 | -1.20% |
| Jul 10, 2025 | $26.45 | $26.28 | $0.17 | 5,472.0 | +0.11% |
| Jul 09, 2025 | $26.31 | $26.18 | $0.13 | 608.0 | +0.69% |
| Jul 08, 2025 | $26.29 | $26.13 | $0.1561 | 3,718.0 | +0.19% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.81 | $25.19 | $0.6177 | 53,356.0 | +0.24% |
| Jul, 2025 | $26.45 | $25.52 | $0.93 | 117,256.0 | -1.14% |
| Jun, 2025 | $26.05 | $24.77 | $1.28 | 590,109.0 | +2.82% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):