Get the Stockscreener App
27.71
0.02%
-0.0057
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of October 13, 2026, is $27.71.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $29.63, occurred on August 17, 2026.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 33.15% to $27.71 now.
- The 52-week high stock price for RSMC is $29.63, representing a 6.94% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for RSMC is $24.17, indicating a -12.77% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Rockefeller U S Small Mid Cap Etf (RSMC) stock in the beginning of 2025 was $25.44. The stock closed the year at $25.25, a loss of over -0.75% for the year.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.71 | $27.56 | $0.148 | 8,866.0 | -0.02% |
| Oct 12, 2026 | $27.82 | $27.71 | $0.1063 | 1,927.0 | -0.30% |
| Oct 09, 2026 | $27.80 | $27.62 | $0.1715 | 12,293.0 | +1.02% |
| Oct 08, 2026 | $27.51 | $27.36 | $0.1546 | 14,945.0 | +0.03% |
| Oct 07, 2026 | $27.59 | $27.34 | $0.249 | 26,688.0 | -1.79% |
| Oct 06, 2026 | $28.10 | $27.99 | $0.109 | 1,682.0 | +0.03% |
| Oct 05, 2026 | $28.00 | $27.92 | $0.0776 | 2,508.0 | +0.34% |
| Oct 02, 2026 | $28.07 | $27.90 | $0.1658 | 661.0 | +1.22% |
| Oct 01, 2026 | $27.66 | $27.15 | $0.5097 | 7,736.0 | +0.81% |
| Sep 30, 2026 | $27.44 | $27.35 | $0.0949 | 6,515.0 | -0.31% |
| Sep 29, 2026 | $27.52 | $27.39 | $0.13 | 1,777.0 | -0.34% |
| Sep 28, 2026 | $27.59 | $27.40 | $0.19 | 30,724.0 | -0.95% |
| Sep 25, 2026 | $27.79 | $27.65 | $0.1381 | 7,014.0 | +0.37% |
| Sep 24, 2026 | $27.69 | $27.49 | $0.1958 | 4,047.0 | -0.40% |
| Sep 23, 2026 | $27.89 | $27.80 | $0.0972 | 2,302.0 | -0.73% |
| Sep 22, 2026 | $28.16 | $27.91 | $0.25 | 6,493.0 | +0.43% |
| Sep 21, 2026 | $28.00 | $27.73 | $0.27 | 3,915.0 | +0.95% |
| Sep 18, 2026 | $27.62 | $27.51 | $0.1092 | 1,941.0 | -0.09% |
| Sep 17, 2026 | $27.76 | $27.63 | $0.13 | 5,038.0 | -0.64% |
| Sep 16, 2026 | $27.82 | $27.75 | $0.071 | 1,011.0 | +1.02% |
| Sep 15, 2026 | $27.68 | $27.54 | $0.1406 | 3,466.0 | -1.08% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.10 | $27.15 | $0.9497 | 77,306.0 | +1.33% |
| Sep, 2026 | $28.62 | $27.35 | $1.27 | 166,702.0 | -3.97% |
| Aug, 2026 | $29.63 | $28.42 | $1.21 | 102,244.0 | +1.26% |
| Jul, 2026 | $28.97 | $27.60 | $1.37 | 226,785.0 | -2.77% |
| Jun, 2026 | $29.23 | $27.61 | $1.62 | 253,099.0 | +4.03% |
| May, 2026 | $28.82 | $26.78 | $2.04 | 200,856.0 | +1.24% |
| Apr, 2026 | $27.74 | $24.73 | $3.01 | 214,602.0 | +10.55% |
| Mar, 2026 | $26.56 | $24.17 | $2.39 | 500,899.0 | -5.22% |
| Feb, 2026 | $26.94 | $25.78 | $1.16 | 487,356.0 | +0.84% |
| Jan, 2026 | $27.22 | $25.26 | $1.96 | 311,114.0 | +2.93% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.12 | $25.44 | $0.6776 | 244,226.0 | -0.46% |
| Nov, 2025 | $25.91 | $24.45 | $1.46 | 281,042.0 | +1.29% |
| Oct, 2025 | $26.76 | $25.35 | $1.41 | 255,273.0 | -3.54% |
| Sep, 2025 | $26.67 | $25.92 | $0.75 | 116,742.0 | -0.26% |
| Aug, 2025 | $26.65 | $25.10 | $1.55 | 279,165.0 | +2.88% |
| Jul, 2025 | $26.45 | $25.52 | $0.93 | 117,256.0 | -1.14% |
| Jun, 2025 | $26.05 | $24.77 | $1.28 | 590,109.0 | +2.82% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):