Get the Stockscreener App
26.52
1.19%
0.3108
After Hours:
26.52
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of March 02, 2026, is $26.52.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 27.44% to $26.52 now.
- The 52-week high stock price for RSMC is $27.22, representing a 2.63% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RSMC is $20.81, indicating a -21.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $26.56 | $26.20 | $0.36 | 83,959.0 | +1.19% |
| Feb 27, 2026 | $26.22 | $26.07 | $0.15 | 106,671.0 | -1.51% |
| Feb 26, 2026 | $26.62 | $26.25 | $0.3693 | 3,746.0 | +1.06% |
| Feb 25, 2026 | $26.43 | $26.09 | $0.34 | 6,375.0 | -0.07% |
| Feb 24, 2026 | $26.44 | $25.95 | $0.4899 | 48,992.0 | +1.48% |
| Feb 23, 2026 | $26.39 | $25.88 | $0.51 | 4,356.0 | -2.46% |
| Feb 20, 2026 | $26.78 | $26.53 | $0.25 | 20,980.0 | -0.13% |
| Feb 19, 2026 | $26.70 | $26.51 | $0.191 | 4,178.0 | -0.19% |
| Feb 18, 2026 | $26.91 | $26.63 | $0.28 | 5,109.0 | +0.20% |
| Feb 17, 2026 | $26.73 | $26.61 | $0.1215 | 82,541.0 | +0.13% |
| Feb 13, 2026 | $26.64 | $26.48 | $0.16 | 4,522.0 | +1.73% |
| Feb 12, 2026 | $26.94 | $26.16 | $0.7797 | 1,188.0 | -1.82% |
| Feb 11, 2026 | $26.71 | $26.50 | $0.21 | 13,154.0 | -0.10% |
| Feb 10, 2026 | $26.86 | $26.67 | $0.19 | 17,671.0 | +0.08% |
| Feb 09, 2026 | $26.70 | $26.55 | $0.15 | 10,212.0 | -0.29% |
| Feb 06, 2026 | $26.73 | $26.11 | $0.6165 | 24,544.0 | +3.17% |
| Feb 05, 2026 | $26.31 | $25.90 | $0.41 | 125,431.0 | -0.96% |
| Feb 04, 2026 | $26.25 | $26.05 | $0.2047 | 1,890.0 | +0.41% |
| Feb 03, 2026 | $26.26 | $25.78 | $0.479 | 4,032.0 | -0.93% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.56 | $26.20 | $0.36 | 167,918.0 | +1.19% |
| Feb, 2026 | $26.94 | $25.78 | $1.16 | 487,356.0 | +0.84% |
| Jan, 2026 | $27.22 | $25.26 | $1.96 | 311,114.0 | +2.93% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.12 | $25.44 | $0.6776 | 244,226.0 | -0.46% |
| Nov, 2025 | $25.91 | $24.45 | $1.46 | 281,042.0 | +1.29% |
| Oct, 2025 | $26.76 | $25.35 | $1.41 | 255,273.0 | -3.54% |
| Sep, 2025 | $26.67 | $25.92 | $0.75 | 116,742.0 | -0.26% |
| Aug, 2025 | $26.65 | $25.10 | $1.55 | 279,165.0 | +2.88% |
| Jul, 2025 | $26.45 | $25.52 | $0.93 | 117,256.0 | -1.14% |
| Jun, 2025 | $26.05 | $24.77 | $1.28 | 590,109.0 | +2.82% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):