Get the Stockscreener App
25.46
0.78%
-0.2014
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of December 17, 2025, is $25.46.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.35, occurred on November 25, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $20.81 on April 07, 2025. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 22.37% to $25.46 now.
- The 52-week high stock price for RSMC is $26.96, representing a 5.87% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for RSMC is $20.81, indicating a -18.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $25.85 | $25.46 | $0.385 | 2,680.0 | -0.78% |
| Dec 16, 2025 | $25.68 | $25.56 | $0.12 | 2,486.0 | -0.07% |
| Dec 15, 2025 | $25.68 | $25.66 | $0.0234 | 398.0 | -0.62% |
| Dec 12, 2025 | $26.07 | $25.80 | $0.265 | 6,400.0 | -1.05% |
| Dec 11, 2025 | $26.12 | $26.05 | $0.0679 | 858.0 | +0.84% |
| Dec 10, 2025 | $25.99 | $25.53 | $0.46 | 92,333.0 | +1.27% |
| Dec 09, 2025 | $25.67 | $25.58 | $0.0929 | 713.0 | -0.15% |
| Dec 08, 2025 | $25.87 | $25.61 | $0.26 | 15,222.0 | -0.60% |
| Dec 05, 2025 | $25.86 | $25.75 | $0.1113 | 2,749.0 | -0.08% |
| Dec 04, 2025 | $25.83 | $25.71 | $0.12 | 5,600.0 | +0.17% |
| Dec 03, 2025 | $25.75 | $25.64 | $0.1094 | 2,726.0 | +0.86% |
| Dec 02, 2025 | $25.57 | $25.50 | $0.07 | 9,888.0 | +0.26% |
| Dec 01, 2025 | $25.71 | $25.45 | $0.26 | 7,496.0 | -1.03% |
| Nov 28, 2025 | $25.77 | $25.72 | $0.0454 | 771.0 | +0.13% |
| Nov 26, 2025 | $25.87 | $25.61 | $0.26 | 31,851.0 | +0.53% |
| Nov 25, 2025 | $25.64 | $25.35 | $0.2845 | 8,854.0 | +1.78% |
| Nov 24, 2025 | $25.13 | $25.07 | $0.06 | 66,967.0 | +0.35% |
| Nov 21, 2025 | $25.13 | $24.71 | $0.42 | 1,019.0 | +2.33% |
| Nov 20, 2025 | $25.16 | $24.45 | $0.7055 | 26,882.0 | -1.49% |
| Nov 19, 2025 | $24.91 | $24.76 | $0.15 | 7,772.0 | +0.49% |
| Nov 18, 2025 | $24.80 | $24.45 | $0.345 | 9,825.0 | +0.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.12 | $25.45 | $0.6676 | 149,549.0 | -1.01% |
| Nov, 2025 | $25.91 | $24.45 | $1.46 | 281,042.0 | +1.29% |
| Oct, 2025 | $26.76 | $25.35 | $1.41 | 255,273.0 | -3.54% |
| Sep, 2025 | $26.67 | $25.92 | $0.75 | 116,742.0 | -0.26% |
| Aug, 2025 | $26.65 | $25.10 | $1.55 | 279,165.0 | +2.88% |
| Jul, 2025 | $26.45 | $25.52 | $0.93 | 117,256.0 | -1.14% |
| Jun, 2025 | $26.05 | $24.77 | $1.28 | 590,109.0 | +2.82% |
| May, 2025 | $25.94 | $23.96 | $1.98 | 162,514.0 | +6.01% |
| Apr, 2025 | $24.21 | $20.81 | $3.40 | 120,159.0 | +1.05% |
| Mar, 2025 | $24.64 | $22.74 | $1.90 | 578,922.0 | -4.44% |
| Feb, 2025 | $26.80 | $24.39 | $2.41 | 331,712.0 | -6.43% |
| Jan, 2025 | $26.96 | $25.22 | $1.74 | 448,066.0 | +3.29% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.16 | $25.32 | $1.84 | 366,948.0 | -5.34% |
| Nov, 2024 | $27.35 | $24.70 | $2.65 | 1,194,263.0 | +9.57% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.33%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):