Get the Stockscreener App
26.77
1.28%
0.3379
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History
The historical daily chart and data for Rockefeller U S Small Mid Cap Etf stock (RSMC), show that the latest closing stock price as of November 22, 2024, is $26.77.
- Rockefeller U S Small Mid Cap Etf all-time high stock price is $27.04, occurred on November 11, 2024.
- The lowest Rockefeller U S Small Mid Cap Etf stock price recorded was $24.60 on October 31, 2024. Since then, Rockefeller U S Small Mid Cap Etf's stock price has risen over 8.81% to $26.77 now.
- The 52-week high stock price for RSMC is $27.04, representing a 1.02% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSMC is $24.60, indicating a -8.10% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about RSMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.77 | $26.66 | $0.1089 | 3,312.0 | +1.28% |
| Nov 21, 2024 | $26.43 | $26.18 | $0.2493 | 3,108.0 | +2.08% |
| Nov 20, 2024 | $25.89 | $25.78 | $0.1103 | 861.0 | +0.44% |
| Nov 19, 2024 | $25.87 | $25.53 | $0.3394 | 4,908.0 | +0.21% |
| Nov 18, 2024 | $25.88 | $25.72 | $0.1573 | 1,482.0 | -0.22% |
| Nov 15, 2024 | $25.82 | $25.68 | $0.1393 | 11,386.0 | -0.62% |
| Nov 14, 2024 | $26.27 | $25.92 | $0.345 | 20,144.0 | -1.85% |
| Nov 13, 2024 | $26.84 | $26.42 | $0.4232 | 5,580.0 | -0.40% |
| Nov 12, 2024 | $26.90 | $26.50 | $0.3985 | 17,058.0 | -1.31% |
| Nov 11, 2024 | $27.04 | $26.87 | $0.1694 | 30,369.0 | +1.24% |
| Nov 08, 2024 | $26.62 | $26.55 | $0.07 | 3,170.0 | +0.61% |
| Nov 07, 2024 | $26.61 | $26.35 | $0.26 | 10,836.0 | +0.35% |
| Nov 06, 2024 | $26.31 | $26.00 | $0.31 | 996,998.0 | +4.88% |
| Nov 05, 2024 | $25.08 | $24.89 | $0.1901 | 8,050.0 | +1.39% |
| Nov 04, 2024 | $24.74 | $24.74 | $0.00 | 1.00 | +0.15% |
| Nov 01, 2024 | $24.82 | $24.70 | $0.1216 | 42,997.0 | +0.30% |
| Oct 31, 2024 | $24.80 | $24.60 | $0.20 | 362,828.0 | -1.78% |
| Oct 30, 2024 | $25.22 | $25.07 | $0.1508 | 3,248.0 | -0.43% |
| Oct 29, 2024 | $25.18 | $25.17 | $0.0091 | 303.0 | -0.42% |
| Oct 28, 2024 | $25.32 | $25.21 | $0.11 | 25,569.0 | +1.33% |
| Oct 25, 2024 | $25.19 | $24.95 | $0.2361 | 8,900.0 | -0.25% |
| Oct 24, 2024 | $25.02 | $25.02 | $0.00 | 0.00 | -0.08% |
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockefeller U S Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockefeller U S Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockefeller U S Small Mid Cap Etf Stock (RSMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.04 | $24.70 | $2.34 | 1,163,572.0 | +8.70% |
| Oct, 2024 | $25.64 | $24.60 | $1.04 | 438,290.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):