Get the Stockscreener App
0.1762
3.40%
+0.0058
ReShape Lifesciences Inc. Stock (RSLS) Price History
The historical daily chart and data for ReShape Lifesciences Inc. stock (RSLS), show that the latest closing stock price as of May 17, 2024, is $0.1762.
- ReShape Lifesciences Inc. all-time high stock price is $202.00, occurred on August 19, 2021.
- The lowest ReShape Lifesciences Inc. stock price recorded was $0.1414 on February 14, 2024. Since then, ReShape Lifesciences Inc.'s stock price has risen over 24.61% to $0.1762 now.
- The 52-week high stock price for RSLS is $2.76, representing a 1,466% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for RSLS is $0.1414, indicating a -19.75% decrease from the current share price, occurred on February 14, 2024.
- The closing price of ReShape Lifesciences Inc. (RSLS) stock in the beginning of 2023 was $93.00. The stock closed the year at $6.74, a loss of over -92.75% for the year.
The table below shows more information about RSLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.2299 | $0.1714 | $0.0585 | 6,341,072.0 | +3.40% |
| May 16, 2024 | $0.1798 | $0.1622 | $0.0176 | 471,740.0 | -2.07% |
| May 15, 2024 | $0.1756 | $0.1661 | $0.00949 | 330,757.0 | +4.57% |
| May 14, 2024 | $0.175 | $0.162 | $0.013 | 197,807.0 | -0.36% |
| May 13, 2024 | $0.175 | $0.1602 | $0.0148 | 148,311.0 | -0.60% |
| May 10, 2024 | $0.176 | $0.163 | $0.013 | 80,651.0 | +0.18% |
| May 09, 2024 | $0.176 | $0.1666 | $0.0094 | 82,453.0 | -4.17% |
| May 08, 2024 | $0.1769 | $0.1701 | $0.0068 | 240,969.0 | +0.52% |
| May 07, 2024 | $0.1769 | $0.1679 | $0.009 | 188,166.0 | +4.06% |
| May 06, 2024 | $0.177 | $0.167 | $0.010 | 102,891.0 | -1.18% |
| May 03, 2024 | $0.179 | $0.1676 | $0.0114 | 72,742.0 | -3.42% |
| May 02, 2024 | $0.178 | $0.1657 | $0.0123 | 231,091.0 | +4.97% |
| May 01, 2024 | $0.171 | $0.1601 | $0.0109 | 200,870.0 | +0.60% |
| Apr 30, 2024 | $0.17 | $0.1623 | $0.0077 | 86,124.0 | +2.34% |
| Apr 29, 2024 | $0.174 | $0.16 | $0.014 | 280,764.0 | -4.48% |
| Apr 26, 2024 | $0.1834 | $0.167 | $0.0164 | 318,021.0 | -4.61% |
| Apr 25, 2024 | $0.1825 | $0.1686 | $0.0139 | 173,079.0 | +5.89% |
| Apr 24, 2024 | $0.1728 | $0.1663 | $0.0065 | 116,640.0 | -1.41% |
| Apr 23, 2024 | $0.1732 | $0.1652 | $0.008 | 179,980.0 | +2.16% |
| Apr 22, 2024 | $0.175 | $0.1651 | $0.0099 | 103,406.0 | +0.97% |
| Apr 19, 2024 | $0.177 | $0.1652 | $0.0118 | 77,513.0 | -3.16% |
| Apr 18, 2024 | $0.1755 | $0.1612 | $0.0143 | 430,864.0 | +4.09% |
ReShape Lifesciences Inc. Stock (RSLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ReShape Lifesciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ReShape Lifesciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ReShape Lifesciences Inc. Stock (RSLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2299 | $0.1601 | $0.0698 | 15,030,592.0 | +6.14% |
| Apr, 2024 | $0.209 | $0.158 | $0.051 | 6,421,744.0 | -9.98% |
| Mar, 2024 | $0.198 | $0.1456 | $0.0524 | 9,564,210.0 | +9.57% |
| Feb, 2024 | $0.2245 | $0.1414 | $0.0831 | 13,831,178.0 | -19.55% |
| Jan, 2024 | $0.2994 | $0.198 | $0.1014 | 28,003,142.0 | -16.22% |
ReShape Lifesciences Inc. Stock (RSLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.59 | $0.2155 | $0.3745 | 287,591,129.0 | +9.47% |
| Nov, 2023 | $0.2704 | $0.201 | $0.0694 | 15,447,512.0 | -7.28% |
| Oct, 2023 | $0.5479 | $0.1856 | $0.3623 | 168,973,891.0 | -27.22% |
| Sep, 2023 | $1.29 | $0.21 | $1.08 | 9,551,214.0 | -63.66% |
| Aug, 2023 | $1.51 | $0.9251 | $0.585 | 945,310.0 | -34.50% |
| Jul, 2023 | $1.66 | $1.33 | $0.33 | 1,689,349.0 | -4.05% |
| Jun, 2023 | $2.58 | $1.31 | $1.27 | 6,507,174.0 | -38.84% |
| May, 2023 | $2.80 | $2.26 | $0.538 | 1,889,932.0 | +6.61% |
| Apr, 2023 | $4.10 | $2.21 | $1.89 | 10,988,686.0 | -11.67% |
| Mar, 2023 | $4.53 | $2.49 | $2.04 | 4,415,222.0 | -38.66% |
| Feb, 2023 | $22.40 | $3.83 | $18.57 | 33,852,422.0 | -42.13% |
| Jan, 2023 | $20.63 | $6.86 | $13.77 | 14,425,396.0 | +7.42% |
ReShape Lifesciences Inc. Stock (RSLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.00 | $5.40 | $5.60 | 1,814,412.9 | -13.20% |
| Nov, 2022 | $15.95 | $6.92 | $9.02 | 122,877.1 | -48.56% |
| Oct, 2022 | $18.00 | $13.94 | $4.07 | 45,195.4 | +0.53% |
| Sep, 2022 | $22.41 | $14.55 | $7.85 | 82,975.3 | -28.02% |
| Aug, 2022 | $40.00 | $19.14 | $20.86 | 436,773.9 | -14.32% |
| Jul, 2022 | $31.50 | $23.00 | $8.50 | 50,485.4 | -15.59% |
| Jun, 2022 | $50.50 | $27.50 | $23.00 | 134,726.8 | -42.92% |
| May, 2022 | $52.50 | $32.60 | $19.90 | 42,492.0 | +18.19% |
| Apr, 2022 | $65.00 | $40.09 | $24.91 | 58,443.4 | -27.54% |
| Mar, 2022 | $77.00 | $41.60 | $35.40 | 101,164.5 | +8.26% |
| Feb, 2022 | $76.50 | $47.00 | $29.50 | 64,600.4 | -14.17% |
| Jan, 2022 | $93.00 | $57.51 | $35.49 | 78,153.0 | -22.56% |
0.75%
0.85%
Cap:
|
Volume (24h):