0.6355
price up icon0.08%   0.0005
after-market After Hours: .64 0.0045 +0.71%
loading

Reshape Lifesciences Inc Stock (RSLS) Price History

The historical daily chart and data for Reshape Lifesciences Inc stock (RSLS), show that the latest closing stock price as of March 14, 2025, is $0.6355.
  • Reshape Lifesciences Inc all-time high stock price is $202.00, occurred on August 19, 2021.
  • The lowest Reshape Lifesciences Inc stock price recorded was $0.11 on September 20, 2024. Since then, Reshape Lifesciences Inc's stock price has risen over 477.73% to $0.6355 now.
  • The 52-week high stock price for RSLS is $29.00, representing a 4,463% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for RSLS is $0.626, indicating a -1.49% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Reshape Lifesciences Inc (RSLS) stock in the beginning of 2024 was $93.00. The stock closed the year at $6.74, a loss of over -92.75% for the year.
The table below shows more information about RSLS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.645 $0.6111 $0.0339 177,332.0 +0.08%
Mar 13, 2025 $0.69 $0.626 $0.064 271,352.0 -5.24%
Mar 12, 2025 $0.7028 $0.6572 $0.0456 127,582.0 -3.16%
Mar 11, 2025 $0.7168 $0.63 $0.0868 636,330.0 -5.80%
Mar 10, 2025 $0.88 $0.6527 $0.2273 1,674,961.0 -18.83%
Mar 07, 2025 $0.9508 $0.85 $0.1008 419,646.0 -4.91%
Mar 06, 2025 $0.99 $0.8973 $0.0927 569,551.0 -3.87%
Mar 05, 2025 $1.02 $0.95 $0.07 251,648.0 -1.98%
Mar 04, 2025 $1.01 $0.99 $0.02 45,327.0 -7.34%
Mar 03, 2025 $1.28 $0.9804 $0.2996 1,787,280.0 +5.83%
Feb 28, 2025 $1.09 $0.9803 $0.1097 675,602.0 -6.36%
Feb 27, 2025 $1.15 $1.05 $0.10 748,712.0 -5.17%
Feb 26, 2025 $1.19 $1.09 $0.10 699,745.0 +0.87%
Feb 25, 2025 $1.32 $1.11 $0.212 2,192,533.0 -15.44%
Feb 24, 2025 $1.41 $1.05 $0.36 4,215,731.0 +21.43%
Feb 21, 2025 $1.24 $1.02 $0.22 2,008,274.0 -8.94%
Feb 20, 2025 $1.36 $1.18 $0.18 3,257,648.0 -9.56%
Feb 19, 2025 $1.85 $1.25 $0.60 37,510,679.0 +25.93%
Feb 18, 2025 $1.20 $1.01 $0.19 5,903,762.0 -53.65%
Feb 14, 2025 $2.59 $2.32 $0.2668 122,369.0 -8.27%
Feb 13, 2025 $2.89 $2.42 $0.47 80,959.0 -8.83%

Reshape Lifesciences Inc Stock (RSLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reshape Lifesciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reshape Lifesciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reshape Lifesciences Inc Stock (RSLS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.28 $0.6111 $0.6689 6,138,341.0 -38.30%
Feb, 2025 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
Jan, 2025 $5.19 $3.50 $1.69 510,037.0 -15.47%

Reshape Lifesciences Inc Stock (RSLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.09 $1.74 531,931.0 -23.91%
Nov, 2024 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
Oct, 2024 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
Sep, 2024 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
Aug, 2024 $11.60 $8.73 $2.87 133,827.3 -17.48%
Jul, 2024 $16.60 $10.83 $5.77 932,713.6 +1.83%
Jun, 2024 $16.47 $10.57 $5.89 664,534.1 -24.83%
May, 2024 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
Apr, 2024 $12.12 $9.16 $2.96 110,719.7 -9.98%
Mar, 2024 $11.48 $8.44 $3.04 164,900.2 +9.57%
Feb, 2024 $13.02 $8.20 $4.82 238,468.6 -19.55%
Jan, 2024 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc Stock (RSLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
Nov, 2023 $15.68 $11.66 $4.03 266,336.4 -7.28%
Oct, 2023 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
Sep, 2023 $74.82 $12.18 $62.64 164,676.1 -63.66%
Aug, 2023 $87.58 $53.65 $33.93 16,298.4 -34.50%
Jul, 2023 $96.28 $77.14 $19.14 29,126.7 -4.05%
Jun, 2023 $149.9 $75.98 $73.95 112,192.7 -38.84%
May, 2023 $162.3 $131.1 $31.20 32,585.0 +6.61%
Apr, 2023 $237.8 $128.2 $109.6 189,460.1 -11.67%
Mar, 2023 $262.7 $144.4 $118.3 76,124.5 -38.66%
Feb, 2023 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
Jan, 2023 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):