Ft Vest U S Equity Equal Weight Buffer Etf June (RSJN)

Overview News Price History Discussions Forecast

Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History

The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf June stock (RSJN), show that the latest closing stock price as of October 14, 2026, is $37.46.

Ft Vest U S Equity Equal Weight Buffer Etf June all-time high stock price is $38.35, occurred on August 26, 2026.
The lowest Ft Vest U S Equity Equal Weight Buffer Etf June stock price recorded was $28.93 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf June's stock price has risen over 29.47% to $37.46 now.
The 52-week high stock price for RSJN is $38.35, representing a 2.39% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for RSJN is $33.00, indicating a -11.90% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ft Vest U S Equity Equal Weight Buffer Etf June (RSJN) stock in the beginning of 2025 was $31.75. The stock closed the year at $34.34, a gain of over 8.15% for the year.

The table below shows more information about RSJN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.46	$37.35	$0.1099	11,838.0	-0.46%
Oct 13, 2026	$37.63	$37.47	$0.16	2,089.0	+0.10%
Oct 12, 2026	$37.59	$37.59	$0.00	117.0	+0.04%
Oct 09, 2026	$37.58	$37.57	$0.0072	1,435.0	+0.35%
Oct 08, 2026	$37.45	$37.22	$0.2288	343.0	+0.45%
Oct 07, 2026	$37.30	$37.28	$0.021	980.0	-0.53%
Oct 06, 2026	$37.49	$37.38	$0.11	497.0	+0.41%
Oct 05, 2026	$37.35	$37.16	$0.19	10,937.0	+0.49%
Oct 02, 2026	$37.15	$37.10	$0.0486	909.0	+0.26%
Oct 01, 2026	$37.05	$37.05	$0.00	1,094.0	+0.12%
Sep 30, 2026	$37.07	$37.01	$0.0649	169.0	-0.34%
Sep 29, 2026	$37.13	$37.07	$0.0603	727.0	-0.07%
Sep 28, 2026	$37.24	$37.10	$0.14	19,701.0	-0.53%
Sep 25, 2026	$37.40	$37.31	$0.09	1,221.0	+0.18%
Sep 24, 2026	$37.30	$37.29	$0.005	225.0	-0.20%
Sep 23, 2026	$37.50	$37.36	$0.1364	3,682.0	-0.48%
Sep 22, 2026	$37.58	$37.54	$0.04	3,885.0	+0.05%
Sep 21, 2026	$37.58	$37.49	$0.09	2,724.0	+0.28%
Sep 18, 2026	$37.44	$37.37	$0.075	2,547.0	-0.21%
Sep 17, 2026	$37.59	$37.50	$0.0911	961.0	+0.39%
Sep 16, 2026	$37.35	$37.35	$0.00	50.00	-0.43%
Sep 15, 2026	$37.52	$37.51	$0.0068	279.0	-0.41%

Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.63	$37.05	$0.58	30,239.0	+1.22%
Sep, 2026	$38.21	$37.01	$1.20	95,114.0	-2.81%
Aug, 2026	$38.35	$37.58	$0.77	368,443.0	+1.61%
Jul, 2026	$37.73	$37.09	$0.635	1,876,778.0	+0.59%
Jun, 2026	$37.30	$36.58	$0.72	184,723.0	+1.62%
May, 2026	$36.66	$35.82	$0.84	5,945.0	+1.96%
Apr, 2026	$35.96	$34.62	$1.34	23,746.0	+4.13%
Mar, 2026	$35.49	$34.07	$1.43	133,039.0	-2.71%
Feb, 2026	$35.51	$34.91	$0.609	17,275.0	+1.50%
Jan, 2026	$35.10	$34.46	$0.6436	315,418.0	+1.84%

Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.58	$33.90	$0.68	13,823.0	+1.31%
Nov, 2025	$34.07	$33.00	$1.07	19,465.0	+1.18%
Oct, 2025	$34.11	$33.27	$0.8399	22,868.0	-0.42%
Sep, 2025	$33.82	$33.32	$0.4963	21,895.0	+0.72%
Aug, 2025	$33.69	$32.72	$0.97	97,579.0	+1.70%
Jul, 2025	$33.42	$32.65	$0.7708	143,154.0	+0.80%
Jun, 2025	$32.75	$31.99	$0.7604	129,636.0	+2.24%
May, 2025	$32.69	$30.93	$1.76	43,056.0	+3.04%
Apr, 2025	$31.97	$28.93	$3.04	339,281.0	-1.90%
Mar, 2025	$32.79	$31.14	$1.65	355,744.0	-2.82%
Feb, 2025	$33.03	$32.33	$0.6976	28,882.0	-0.33%
Jan, 2025	$33.01	$31.57	$1.43	80,258.0	+2.78%

Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.26	$31.66	$1.60	74,025.0	-4.13%
Nov, 2024	$33.24	$31.87	$1.37	98,275.0	+3.83%
Oct, 2024	$32.83	$30.88	$1.95	77,587.0	-0.66%
Sep, 2024	$32.44	$31.03	$1.41	102,638.0	+1.62%
Aug, 2024	$31.69	$29.97	$1.72	215,522.0	+1.99%
Jul, 2024	$31.24	$29.95	$1.29	609,367.0	+2.97%
Jun, 2024	$30.23	$30.03	$0.1966	161,473.0	+0.00%