Get the Stockscreener App
32.68
1.88%
0.6035
After Hours:
32.68
-0.0035
-0.01%
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf June stock (RSJN), show that the latest closing stock price as of November 06, 2024, is $32.68.
- Ft Vest U S Equity Equal Weight Buffer Etf June all-time high stock price is $32.83, occurred on October 15, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf June stock price recorded was $29.95 on July 01, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf June's stock price has risen over 9.13% to $32.68 now.
- The 52-week high stock price for RSJN is $32.83, representing a 0.45% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for RSJN is $29.95, indicating a -8.36% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about RSJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $32.83 | $32.54 | $0.29 | 6,986.0 | +1.88% |
| Nov 05, 2024 | $32.18 | $31.97 | $0.21 | 5,902.0 | +0.61% |
| Nov 04, 2024 | $32.00 | $31.87 | $0.13 | 14,558.0 | -0.10% |
| Nov 01, 2024 | $31.92 | $31.92 | $0.00 | 41.00 | -0.24% |
| Oct 31, 2024 | $32.00 | $31.99 | $0.0058 | 1,001.0 | -0.46% |
| Oct 30, 2024 | $32.14 | $32.00 | $0.1416 | 623.0 | -0.07% |
| Oct 29, 2024 | $32.20 | $32.15 | $0.0458 | 4,119.0 | -0.33% |
| Oct 28, 2024 | $32.31 | $32.24 | $0.068 | 645.0 | +0.44% |
| Oct 25, 2024 | $32.13 | $32.13 | $0.00 | 730.0 | -0.54% |
| Oct 24, 2024 | $32.30 | $32.21 | $0.0931 | 1,235.0 | +0.30% |
| Oct 23, 2024 | $32.24 | $32.17 | $0.0666 | 2,893.0 | -0.29% |
| Oct 22, 2024 | $32.34 | $32.17 | $0.173 | 6,243.0 | -0.19% |
| Oct 21, 2024 | $32.41 | $30.88 | $1.53 | 1,103.0 | -0.37% |
| Oct 18, 2024 | $32.50 | $32.48 | $0.02 | 320.0 | +0.04% |
| Oct 17, 2024 | $32.51 | $32.42 | $0.085 | 4,639.0 | -0.06% |
| Oct 16, 2024 | $32.50 | $32.41 | $0.0901 | 6,575.0 | +0.40% |
| Oct 15, 2024 | $32.83 | $32.35 | $0.48 | 9,928.0 | -0.15% |
| Oct 14, 2024 | $32.44 | $32.34 | $0.1037 | 1,953.0 | +0.32% |
| Oct 11, 2024 | $32.31 | $32.05 | $0.26 | 5,780.0 | +0.59% |
| Oct 10, 2024 | $32.12 | $32.07 | $0.0501 | 4,718.0 | -0.15% |
| Oct 09, 2024 | $32.19 | $31.94 | $0.25 | 2,971.0 | +0.42% |
| Oct 08, 2024 | $32.07 | $31.94 | $0.1308 | 6,681.0 | +0.24% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.83 | $31.87 | $0.96 | 34,473.0 | +2.15% |
| Oct, 2024 | $32.83 | $30.88 | $1.95 | 77,587.0 | -0.66% |
| Sep, 2024 | $32.44 | $31.03 | $1.41 | 102,638.0 | +1.62% |
| Aug, 2024 | $31.69 | $29.97 | $1.72 | 215,522.0 | +1.99% |
| Jul, 2024 | $31.24 | $29.95 | $1.29 | 609,367.0 | +2.97% |
| Jun, 2024 | $30.23 | $30.03 | $0.1966 | 161,473.0 | +0.00% |
2.69%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):