Get the Stockscreener App
32.98
0.64%
0.2083
After Hours:
32.90
-0.075
-0.23%
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf June stock (RSJN), show that the latest closing stock price as of November 22, 2024, is $32.98.
- Ft Vest U S Equity Equal Weight Buffer Etf June all-time high stock price is $32.96, occurred on November 11, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf June stock price recorded was $29.95 on July 01, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf June's stock price has risen over 10.10% to $32.98 now.
- The 52-week high stock price for RSJN is $32.96, representing a -0.05% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSJN is $29.95, indicating a -9.17% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about RSJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.98 | $32.90 | $0.075 | 18,105.0 | +0.64% |
| Nov 21, 2024 | $32.78 | $32.75 | $0.03 | 16,429.0 | +0.88% |
| Nov 20, 2024 | $32.54 | $32.45 | $0.09 | 4,826.0 | +0.12% |
| Nov 19, 2024 | $32.49 | $32.36 | $0.1337 | 920.0 | -0.26% |
| Nov 18, 2024 | $32.53 | $32.51 | $0.0156 | 5,758.0 | +0.26% |
| Nov 15, 2024 | $32.50 | $32.44 | $0.0573 | 400.0 | -0.48% |
| Nov 14, 2024 | $32.68 | $32.59 | $0.09 | 787.0 | -0.61% |
| Nov 13, 2024 | $32.83 | $32.75 | $0.0793 | 5,706.0 | +0.18% |
| Nov 12, 2024 | $32.74 | $32.74 | $0.00 | 321.0 | -0.38% |
| Nov 11, 2024 | $32.96 | $32.84 | $0.117 | 373.0 | +0.29% |
| Nov 08, 2024 | $32.77 | $32.75 | $0.02 | 2,019.0 | +0.15% |
| Nov 07, 2024 | $32.79 | $32.67 | $0.1185 | 1,561.0 | +0.11% |
| Nov 06, 2024 | $32.83 | $32.54 | $0.29 | 6,986.0 | +1.88% |
| Nov 05, 2024 | $32.18 | $31.97 | $0.21 | 5,902.0 | +0.61% |
| Nov 04, 2024 | $32.00 | $31.87 | $0.13 | 14,558.0 | -0.10% |
| Nov 01, 2024 | $31.92 | $31.92 | $0.00 | 41.00 | -0.24% |
| Oct 31, 2024 | $32.00 | $31.99 | $0.0058 | 1,001.0 | -0.46% |
| Oct 30, 2024 | $32.14 | $32.00 | $0.1416 | 623.0 | -0.07% |
| Oct 29, 2024 | $32.20 | $32.15 | $0.0458 | 4,119.0 | -0.33% |
| Oct 28, 2024 | $32.31 | $32.24 | $0.068 | 645.0 | +0.44% |
| Oct 25, 2024 | $32.13 | $32.13 | $0.00 | 730.0 | -0.54% |
| Oct 24, 2024 | $32.30 | $32.21 | $0.0931 | 1,235.0 | +0.30% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.98 | $31.87 | $1.11 | 102,797.0 | +3.07% |
| Oct, 2024 | $32.83 | $30.88 | $1.95 | 77,587.0 | -0.66% |
| Sep, 2024 | $32.44 | $31.03 | $1.41 | 102,638.0 | +1.62% |
| Aug, 2024 | $31.69 | $29.97 | $1.72 | 215,522.0 | +1.99% |
| Jul, 2024 | $31.24 | $29.95 | $1.29 | 609,367.0 | +2.97% |
| Jun, 2024 | $30.23 | $30.03 | $0.1966 | 161,473.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):