Get the Stockscreener App
34.34
0.35%
-0.1202
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf June stock (RSJN), show that the latest closing stock price as of December 12, 2025, is $34.34.
- Ft Vest U S Equity Equal Weight Buffer Etf June all-time high stock price is $34.48, occurred on December 12, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf June stock price recorded was $28.93 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf June's stock price has risen over 18.72% to $34.34 now.
- The 52-week high stock price for RSJN is $34.48, representing a 0.39% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RSJN is $28.93, indicating a -15.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.48 | $34.34 | $0.1353 | 152.0 | -0.35% |
| Dec 11, 2025 | $34.46 | $34.42 | $0.0449 | 152.0 | +0.42% |
| Dec 10, 2025 | $34.32 | $34.07 | $0.251 | 416.0 | +0.87% |
| Dec 09, 2025 | $34.02 | $34.02 | $0.00 | 0.00 | -0.06% |
| Dec 08, 2025 | $34.12 | $34.04 | $0.0798 | 331.0 | -0.37% |
| Dec 05, 2025 | $34.17 | $34.16 | $0.0096 | 707.0 | +0.16% |
| Dec 04, 2025 | $34.11 | $34.09 | $0.0245 | 399.0 | +0.03% |
| Dec 03, 2025 | $34.10 | $33.90 | $0.2046 | 534.0 | +0.48% |
| Dec 02, 2025 | $33.94 | $33.93 | $0.0123 | 447.0 | +0.02% |
| Dec 01, 2025 | $33.94 | $33.94 | $0.00 | 28.00 | -0.38% |
| Nov 28, 2025 | $34.07 | $34.00 | $0.0677 | 742.0 | +0.31% |
| Nov 26, 2025 | $33.99 | $33.96 | $0.0274 | 1,234.0 | +0.27% |
| Nov 25, 2025 | $33.88 | $33.87 | $0.0054 | 175.0 | +0.96% |
| Nov 24, 2025 | $33.59 | $33.42 | $0.17 | 721.0 | +0.42% |
| Nov 21, 2025 | $33.44 | $33.41 | $0.0338 | 934.0 | +1.23% |
| Nov 20, 2025 | $33.01 | $33.00 | $0.0097 | 388.0 | -0.79% |
| Nov 19, 2025 | $33.26 | $33.26 | $0.00 | 125.0 | -0.23% |
| Nov 18, 2025 | $33.40 | $33.19 | $0.21 | 6,289.0 | +0.07% |
| Nov 17, 2025 | $33.31 | $33.31 | $0.00 | 16.00 | -0.90% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.48 | $33.90 | $0.58 | 3,318.0 | +0.81% |
| Nov, 2025 | $34.07 | $33.00 | $1.07 | 19,465.0 | +1.18% |
| Oct, 2025 | $34.11 | $33.27 | $0.8399 | 22,868.0 | -0.42% |
| Sep, 2025 | $33.82 | $33.32 | $0.4963 | 21,895.0 | +0.72% |
| Aug, 2025 | $33.69 | $32.72 | $0.97 | 97,579.0 | +1.70% |
| Jul, 2025 | $33.42 | $32.65 | $0.7708 | 143,154.0 | +0.80% |
| Jun, 2025 | $32.75 | $31.99 | $0.7604 | 129,636.0 | +2.24% |
| May, 2025 | $32.69 | $30.93 | $1.76 | 43,056.0 | +3.04% |
| Apr, 2025 | $31.97 | $28.93 | $3.04 | 339,281.0 | -1.90% |
| Mar, 2025 | $32.79 | $31.14 | $1.65 | 355,744.0 | -2.82% |
| Feb, 2025 | $33.03 | $32.33 | $0.6976 | 28,882.0 | -0.33% |
| Jan, 2025 | $33.01 | $31.57 | $1.43 | 80,258.0 | +2.78% |
Ft Vest U S Equity Equal Weight Buffer Etf June Stock (RSJN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.66 | $1.60 | 74,025.0 | -4.13% |
| Nov, 2024 | $33.24 | $31.87 | $1.37 | 98,275.0 | +3.83% |
| Oct, 2024 | $32.83 | $30.88 | $1.95 | 77,587.0 | -0.66% |
| Sep, 2024 | $32.44 | $31.03 | $1.41 | 102,638.0 | +1.62% |
| Aug, 2024 | $31.69 | $29.97 | $1.72 | 215,522.0 | +1.99% |
| Jul, 2024 | $31.24 | $29.95 | $1.29 | 609,367.0 | +2.97% |
| Jun, 2024 | $30.23 | $30.03 | $0.1966 | 161,473.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):